| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 44.69% | |
| 21Shares Ondo ETP | CH1396389921 | 35.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 33.74% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 33.71% | |
| 21Shares Pendle ETP | CH1495416997 | 10.22% | |
| 21shares Gram Staking ETP | CH1297762812 | 10.06% | |
| 21Shares Stellar ETP | CH1109575535 | 5.48% | |
| 21Shares Jupiter ETP | CH1480821383 | 2.91% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -11.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.37% | |
| 21shares Morpho ETP | CH1506167027 | 49.65% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.04% | |
| 21Shares Ondo ETP | CH1396389921 | 9.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.92% | |
| 21shares Canton Network ETP | CH1503127917 | -1.30% | |
| 21Shares Jupiter ETP | CH1480821383 | -9.68% | |
| 21Shares Pendle ETP | CH1495416997 | -26.90% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -6.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.76% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.57% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 81.82% | |
| 21Shares Stellar ETP | CH1109575535 | 70.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 8.29% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -4.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.16% |
Melon - US-Dollar (MLN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2026 | 1.3208 | 1.2854 | 1.7179 | 1.2786 |
| 19.07.2026 | 1.3738 | 1.3264 | 1.4057 | 1.2893 |
| 18.07.2026 | 1.3234 | 1.4072 | 1.4072 | 1.2860 |
| 17.07.2026 | 1.3350 | 1.3020 | 1.4171 | 1.2957 |
| 16.07.2026 | 1.3025 | 1.4096 | 1.6080 | 1.2962 |
| 15.07.2026 | 1.3346 | 1.3684 | 1.5974 | 1.3206 |
| 14.07.2026 | 1.3599 | 1.2955 | 1.4302 | 1.2914 |
| 13.07.2026 | 1.3050 | 1.3677 | 1.6314 | 1.3009 |
| 12.07.2026 | 1.3664 | 1.3721 | 1.4692 | 1.3627 |
| 11.07.2026 | 1.4394 | 1.4271 | 1.4825 | 1.3708 |
Melon - US-Dollar - Kurs (MLN - USD)
| 1.3203 USD | -0.0005 +/- | -0.04 % |
|---|
| Kurszeit | 21.07.2026 16:11:00 |
| Eröffnung/Vortag | 1.3210 / 1.3208 |
| Tagestief/Tageshoch | 1.3057 / 1.8092 |
| 52 W. Tief/Hoch | 1.1826 / 16.2666 |
| Marktkap. | 4.33 Mio |
| Volumen | 2.23 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’223.36907 | 2.64% | Handeln |
| Vision | 0.02887 | 1.57% | Handeln |
| Ethereum | 1’571.26247 | 1.97% | Handeln |
| Ripple | 0.92700 | 2.93% | Handeln |
| Solana | 63.59906 | 1.05% | Handeln |
| Cardano | 0.14227 | 3.40% | Handeln |
| Polkadot | 0.69809 | 4.42% | Handeln |
| Chainlink | 7.06833 | 1.77% | Handeln |
| Pepe | 0.00000 | 0.49% | Handeln |
| Bonk | 0.00000 | -2.34% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1613 | 1.0797 | 21.07.2026 16:18:00 | |
| CHF/USD | -0.0986 | 1.2327 | 21.07.2026 16:18:00 | |
| CHF/JPY | 0.1534 | 200.8321 | 21.07.2026 16:18:00 | |
| CHF/GBP | 0.1294 | 0.9202 | 21.07.2026 16:18:00 | |
| CHF/NOK | -0.6404 | 11.8683 | 21.07.2026 16:18:00 | |
| CHF/AUD | -0.3153 | 1.7585 | 21.07.2026 16:18:00 | |
| CHF/NZD | -0.0637 | 2.1142 | 21.07.2026 16:18:00 | |
| CHF/TRY | -0.0499 | 58.1838 | 21.07.2026 16:18:00 |