| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 115.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 95.29% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 75.57% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 45.36% | |
| 21Shares Ondo ETP | CH1396389921 | 43.05% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 33.35% | |
| 21Shares Bittensor ETP | CH1495416971 | 20.32% | |
| 21Shares Pendle ETP | CH1495416997 | 4.87% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 126.50% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 102.81% | |
| 21shares Morpho ETP | CH1506167027 | 39.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 10.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.45% | |
| 21Shares Bittensor ETP | CH1495416971 | -24.75% | |
| 21Shares Jupiter ETP | CH1480821383 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.00% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -9.77% | |
| 21Shares Stellar ETP | CH1109575535 | -26.37% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -32.48% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.95% | |
| 21Shares Immutable ETP | CH1360612142 | -73.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 111.96% | |
| 21Shares Stellar ETP | CH1109575535 | 79.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.76% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.92% |
Melon - US-Dollar (MLN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.06.2026 | 1.5059 | 1.5339 | 1.5835 | 1.4819 |
| 08.06.2026 | 1.5336 | 1.5155 | 1.8866 | 1.5141 |
| 07.06.2026 | 1.5170 | 1.3772 | 1.5321 | 1.3628 |
| 06.06.2026 | 1.3775 | 1.4971 | 1.4992 | 1.3509 |
| 05.06.2026 | 1.4794 | 1.6056 | 1.6144 | 1.4281 |
| 04.06.2026 | 1.6160 | 1.7075 | 1.7075 | 1.5455 |
| 03.06.2026 | 1.7098 | 1.7850 | 1.8140 | 1.6800 |
| 02.06.2026 | 1.7789 | 1.8045 | 1.8911 | 1.7201 |
| 01.06.2026 | 1.7973 | 1.8955 | 1.9345 | 1.7596 |
| 31.05.2026 | 1.8592 | 1.8170 | 1.9341 | 1.7794 |
Melon - US-Dollar - Kurs (MLN - USD)
| 1.4783 USD | -0.0276 +/- | -1.83 % |
|---|
| Kurszeit | 10.06.2026 22:26:00 |
| Eröffnung/Vortag | 1.5080 / 1.5059 |
| Tagestief/Tageshoch | 1.4601 / 1.5306 |
| 52 W. Tief/Hoch | 1.3509 / 16.2666 |
| Marktkap. | 4.84 Mio |
| Volumen | 2.45 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’493.18287 | 0.38% | Handeln |
| Vision | 0.02465 | 1.11% | Handeln |
| Ethereum | 1’306.71802 | -0.26% | Handeln |
| Ripple | 0.87734 | -3.49% | Handeln |
| Solana | 50.82348 | -2.13% | Handeln |
| Cardano | 0.12875 | -2.57% | Handeln |
| Polkadot | 0.73756 | -3.68% | Handeln |
| Chainlink | 6.09179 | -2.69% | Handeln |
| Pepe | 0.00000 | -3.35% | Handeln |
| Bonk | 0.00000 | -2.85% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.224 | 1.0833 | 10.06.2026 22:28:00 | |
| CHF/USD | -0.2125 | 1.25 | 10.06.2026 22:28:00 | |
| CHF/JPY | -0.1055 | 200.675 | 10.06.2026 22:28:00 | |
| CHF/GBP | -0.1992 | 0.9349 | 10.06.2026 22:28:00 | |
| CHF/NOK | -0.6236 | 11.845 | 10.06.2026 22:28:00 | |
| CHF/AUD | 0.145 | 1.786 | 10.06.2026 22:28:00 | |
| CHF/NZD | 0.0776 | 2.1559 | 10.06.2026 22:28:00 | |
| CHF/TRY | -0.1733 | 57.6713 | 10.06.2026 22:28:00 |