| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.68% | |
| 21Shares Stellar ETP | CH1109575535 | 61.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.24% |
Melon - US-Dollar (MLN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.08.2026 | 1.2184 | 1.2408 | 1.3396 | 1.2155 |
| 15.08.2026 | 1.2400 | 1.2293 | 1.4431 | 1.2127 |
| 14.08.2026 | 1.2284 | 1.3269 | 1.4434 | 1.2225 |
| 13.08.2026 | 1.3257 | 1.2473 | 1.3704 | 1.2213 |
| 12.08.2026 | 1.2434 | 1.2291 | 1.3345 | 1.2149 |
| 11.08.2026 | 1.3313 | 1.2536 | 1.3467 | 1.2313 |
| 10.08.2026 | 1.2557 | 1.2733 | 1.3834 | 1.2438 |
| 09.08.2026 | 1.2718 | 1.2478 | 1.6147 | 1.2367 |
| 08.08.2026 | 1.2470 | 1.3579 | 1.3579 | 1.2412 |
| 07.08.2026 | 1.2651 | 1.2395 | 1.3586 | 1.2388 |
Melon - US-Dollar - Kurs (MLN - USD)
| 1.2287 USD | 0.0103 +/- | 0.85 % |
|---|
| Kurszeit | 17.08.2026 14:56:00 |
| Eröffnung/Vortag | 1.2194 / 1.2184 |
| Tagestief/Tageshoch | 1.2139 / 1.3180 |
| 52 W. Tief/Hoch | 1.1826 / 16.2666 |
| Marktkap. | 4.03 Mio |
| Volumen | 1.32 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’415.61327 | 0.68% | Handeln |
| Vision | 0.02907 | 0.29% | Handeln |
| Ethereum | 1’535.56638 | 0.81% | Handeln |
| Ripple | 0.80716 | 0.11% | Handeln |
| Solana | 60.99774 | 0.68% | Handeln |
| Cardano | 0.14046 | -1.21% | Handeln |
| Polkadot | 0.61116 | -0.79% | Handeln |
| Chainlink | 7.72923 | 1.32% | Handeln |
| Pepe | 0.00000 | -0.55% | Handeln |
| Bonk | 0.00000 | 1.02% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1919 | 1.0651 | 17.08.2026 14:55:00 | |
| CHF/USD | 0.3952 | 1.2349 | 17.08.2026 14:55:00 | |
| CHF/JPY | 0.3618 | 196.6745 | 17.08.2026 14:55:00 | |
| CHF/GBP | 0.2185 | 0.9109 | 17.08.2026 14:55:00 | |
| CHF/NOK | -0.259 | 11.6271 | 17.08.2026 14:55:00 | |
| CHF/AUD | -0.1098 | 1.7344 | 17.08.2026 14:55:00 | |
| CHF/NZD | 0.0048 | 2.0881 | 17.08.2026 14:55:00 | |
| CHF/TRY | 0.4969 | 59.1526 | 17.08.2026 14:55:00 |