| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
Melon - US-Dollar (MLN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.04.2025 | 8.8223 | 8.0703 | 8.8291 | 7.8576 |
| 21.04.2025 | 8.0773 | 8.0976 | 8.4664 | 8.0773 |
| 20.04.2025 | 8.0888 | 8.2387 | 8.6442 | 8.0571 |
| 19.04.2025 | 8.2524 | 7.9618 | 8.3303 | 7.8743 |
| 18.04.2025 | 7.8512 | 7.6819 | 8.0299 | 7.6681 |
| 17.04.2025 | 7.6649 | 7.9920 | 8.0878 | 7.4711 |
| 16.04.2025 | 8.0098 | 8.5154 | 8.6493 | 7.9454 |
| 15.04.2025 | 8.4497 | 8.5379 | 8.7617 | 8.3543 |
| 14.04.2025 | 8.4827 | 8.4761 | 8.8735 | 8.3141 |
| 13.04.2025 | 8.5249 | 9.0797 | 9.0797 | 8.3187 |
Melon - US-Dollar - Kurs (MLN - USD)
| 8.7655 USD | -0.0568 +/- | -0.64 % |
|---|
| Kurszeit | 23.04.2025 08:11:00 |
| Eröffnung/Vortag | 8.8353 / 8.8222 |
| Tagestief/Tageshoch | 8.7511 / 9.0754 |
| 52 W. Tief/Hoch | 7.4711 / 33.4457 |
| Marktkap. | 26.01 Mio |
| Volumen | 17.32 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0028 | 11.70% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0132 | 5.42% | K | V |
| Maker | 1’229.1629 | 2.48% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Aave | 134.1575 | 2.36% | K | V |
| Chainlink | 11.9603 | 2.30% | K | V |
| Algorand | 0.1771 | 2.24% | K | V |
| Avalanche | 18.6170 | 2.06% | K | V |
| Uniswap | 4.8922 | 1.75% | K | V |
| Ethereum | 1’477.3313 | 1.69% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.113 | 1.067 | 23.04.2025 08:04:00 | |
| CHF/USD | 0.0122 | 1.2152 | 23.04.2025 08:04:00 | |
| CHF/JPY | -0.2611 | 172.5617 | 23.04.2025 08:04:00 | |
| CHF/GBP | 0.0122 | 0.9134 | 23.04.2025 08:04:00 | |
| CHF/NOK | -0.5511 | 12.5944 | 23.04.2025 08:04:00 | |
| CHF/AUD | -0.4723 | 1.8976 | 23.04.2025 08:04:00 | |
| CHF/NZD | -0.4234 | 2.0284 | 23.04.2025 08:04:00 | |
| CHF/TRY | -0.0427 | 46.5111 | 23.04.2025 08:04:00 |