Metal - Britische Pfund MTL - GBP
0.7643
GBP
0.0256
GBP
3.47%
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 397.93% | |
| 21Shares Stellar ETP | CH1109575535 | 279.99% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 351.10% | |
| 21Shares Stellar ETP | CH1109575535 | 267.19% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 399.67% | |
| 21Shares Stellar ETP | CH1109575535 | 215.82% | |
| 21Shares Aave ETP | CH1135202120 | 204.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 188.72% | |
| 21Shares Algorand ETP | CH1146882316 | 147.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 765.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 494.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 317.70% | |
| 21Shares Bitcoin ETP | CH0454664001 | 307.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.35% |
Metal - Britische Pfund (MTL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.02.2025 | 0.7387 | 0.7791 | 0.7910 | 0.7134 |
| 03.02.2025 | 0.7903 | 0.7926 | 0.7926 | 0.6373 |
| 02.02.2025 | 0.7993 | 0.8631 | 0.9042 | 0.7475 |
| 01.02.2025 | 0.8555 | 0.9427 | 0.9749 | 0.8478 |
| 31.01.2025 | 0.9457 | 0.9393 | 0.9698 | 0.9067 |
| 30.01.2025 | 0.9443 | 0.8855 | 0.9528 | 0.8821 |
| 29.01.2025 | 0.8886 | 0.8948 | 0.9200 | 0.8664 |
| 28.01.2025 | 0.8957 | 0.9196 | 0.9430 | 0.8740 |
| 27.01.2025 | 0.9106 | 0.9596 | 0.9756 | 0.8799 |
| 26.01.2025 | 0.9502 | 0.9905 | 0.9987 | 0.9482 |
Metal - Britische Pfund - Kurs (MTL - GBP)
| 0.7643 GBP | 0.0256 +/- | 3.47 % |
|---|
| Kurszeit | 05.02.2025 19:26:00 |
| Eröffnung/Vortag | 0.7339 / 0.7387 |
| Tagestief/Tageshoch | 0.7262 / 0.8025 |
| 52 W. Tief/Hoch | 0.5752 / 2.8967 |
| Marktkap. | 63.57 Mio |
| Volumen | 4.23 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1679 | 1.0661 | 05.02.2025 19:33:00 | |
| CHF/USD | 0.5332 | 1.1107 | 05.02.2025 19:33:00 | |
| CHF/JPY | -0.773 | 169.1825 | 05.02.2025 19:33:00 | |
| CHF/GBP | 0.2948 | 0.888 | 05.02.2025 19:33:00 | |
| CHF/NOK | 0.1883 | 12.456 | 05.02.2025 19:33:00 | |
| CHF/AUD | -0.0578 | 1.7659 | 05.02.2025 19:33:00 | |
| CHF/NZD | -0.2109 | 1.9514 | 05.02.2025 19:33:00 | |
| CHF/TRY | 0.3434 | 39.88 | 05.02.2025 19:33:00 |