Metal - Britische Pfund MTL - GBP
0.2631
GBP
0.0028
GBP
1.06 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -47.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Metal - Britische Pfund (MTL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.12.2025 | 0.2603 | 0.2634 | 0.2677 | 0.2596 |
| 28.12.2025 | 0.2635 | 0.2663 | 0.2718 | 0.2601 |
| 27.12.2025 | 0.2676 | 0.2593 | 0.2676 | 0.2559 |
| 26.12.2025 | 0.2594 | 0.2564 | 0.2620 | 0.2541 |
| 25.12.2025 | 0.2569 | 0.2594 | 0.2680 | 0.2569 |
| 24.12.2025 | 0.2588 | 0.2578 | 0.2588 | 0.2507 |
| 23.12.2025 | 0.2571 | 0.2606 | 0.2612 | 0.2548 |
| 22.12.2025 | 0.2604 | 0.2596 | 0.2633 | 0.2562 |
| 21.12.2025 | 0.2581 | 0.2651 | 0.2659 | 0.2555 |
| 20.12.2025 | 0.2647 | 0.2585 | 0.2656 | 0.2585 |
Metal - Britische Pfund - Kurs (MTL - GBP)
| 0.2631 GBP | 0.0028 +/- | 1.06 % |
|---|
| Kurszeit | 30.12.2025 18:26:00 |
| Eröffnung/Vortag | 0.2608 / 0.2603 |
| Tagestief/Tageshoch | 0.2586 / 0.2673 |
| 52 W. Tief/Hoch | 0.2390 / 1.2293 |
| Marktkap. | 23.06 Mio |
| Volumen | 1.37 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’058.73244 | 1.90% | Handeln |
| Vision | 0.06810 | 4.69% | Handeln |
| Ethereum | 2’356.07959 | 1.76% | Handeln |
| Ripple | 1.48499 | 1.89% | Handeln |
| Solana | 99.21061 | 2.15% | Handeln |
| Cardano | 0.27920 | 0.27% | Handeln |
| Polkadot | 1.44668 | 0.66% | Handeln |
| Chainlink | 9.85290 | 1.61% | Handeln |
| Pepe | 0.00000 | 2.79% | Handeln |
| Bonk | 0.00001 | 0.53% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1083 | 1.075 | 30.12.2025 18:24:00 | |
| CHF/USD | -0.1897 | 1.2645 | 30.12.2025 18:24:00 | |
| CHF/JPY | 0.0203 | 197.7482 | 30.12.2025 18:24:00 | |
| CHF/GBP | 0.0403 | 0.9385 | 30.12.2025 18:24:00 | |
| CHF/NOK | -0.3762 | 12.6778 | 30.12.2025 18:24:00 | |
| CHF/AUD | -0.3492 | 1.8869 | 30.12.2025 18:24:00 | |
| CHF/NZD | -0.1502 | 2.1792 | 30.12.2025 18:24:00 | |
| CHF/TRY | -0.1897 | 54.2976 | 30.12.2025 18:24:00 |