| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Metal - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 135.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 129.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 128.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 100.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 91.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 77.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | 57.15% | |
| 21Shares Immutable ETP | CH1360612142 | 33.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.27% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.76% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.17% | |
| 21Shares Immutable ETP | CH1360612142 | -61.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 495.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 383.35% | |
| 21Shares Stellar ETP | CH1109575535 | 347.02% | |
| 21Shares Aave ETP | CH1135202120 | 216.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 123.50% | |
| 21Shares Cardano ETP | CH1102728750 | 90.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.94% | |
| 21Shares Immutable ETP | CH1360612142 | -64.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 615.04% | |
| 21Shares Aave ETP | CH1135202120 | 326.71% | |
| 21Shares XRP ETP | CH0454664043 | 316.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 307.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 295.23% |
Metal - US-Dollar (MTL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.07.2025 | 0.8579 | 0.8451 | 0.8706 | 0.8368 |
| 20.07.2025 | 0.8472 | 0.8310 | 0.8549 | 0.8241 |
| 19.07.2025 | 0.8184 | 0.8014 | 0.8184 | 0.7878 |
| 18.07.2025 | 0.8020 | 0.8091 | 0.8334 | 0.7972 |
| 17.07.2025 | 0.8097 | 0.8019 | 0.8101 | 0.7812 |
| 16.07.2025 | 0.8035 | 0.7951 | 0.8143 | 0.7828 |
| 15.07.2025 | 0.7947 | 0.7842 | 0.7947 | 0.7543 |
| 14.07.2025 | 0.7788 | 0.7815 | 0.8033 | 0.7712 |
| 13.07.2025 | 0.7807 | 0.7644 | 0.7931 | 0.7608 |
| 12.07.2025 | 0.7799 | 0.7478 | 0.8103 | 0.7391 |
Metal - US-Dollar - Kurs (MTL - USD)
| 0.8449 USD | -0.0130 +/- | -1.52 % |
|---|
| Kurszeit | 22.07.2025 21:11:00 |
| Eröffnung/Vortag | 0.8556 / 0.8579 |
| Tagestief/Tageshoch | 0.8183 / 0.8589 |
| 52 W. Tief/Hoch | 0.5961 / 3.6853 |
| Marktkap. | 72.79 Mio |
| Volumen | 3.79 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2231 | 1.0741 | 22.07.2025 21:14:00 | |
| CHF/USD | 0.6559 | 1.2614 | 22.07.2025 21:13:00 | |
| CHF/JPY | 0.1997 | 184.9376 | 22.07.2025 21:14:00 | |
| CHF/GBP | 0.4223 | 0.9328 | 22.07.2025 21:14:00 | |
| CHF/NOK | -0.1822 | 12.7086 | 22.07.2025 21:13:00 | |
| CHF/AUD | 0.2507 | 1.9262 | 22.07.2025 21:14:00 | |
| CHF/NZD | 0.1034 | 2.1026 | 22.07.2025 21:13:00 | |
| CHF/TRY | 0.6711 | 50.9604 | 22.07.2025 21:13:00 |