| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Metal - US-Dollar (MTL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 1.1612 | 1.0987 | 1.1796 | 1.0987 |
| 21.12.2024 | 1.0966 | 1.1698 | 1.2190 | 1.0886 |
| 20.12.2024 | 1.1319 | 1.0414 | 1.1346 | 0.9690 |
| 19.12.2024 | 1.0803 | 1.1440 | 1.1800 | 1.0197 |
| 18.12.2024 | 1.1558 | 1.2750 | 1.2750 | 1.1558 |
| 17.12.2024 | 1.2729 | 1.3315 | 1.3523 | 1.2613 |
| 16.12.2024 | 1.3495 | 1.3928 | 1.4057 | 1.3155 |
| 15.12.2024 | 1.3910 | 1.3550 | 1.3974 | 1.3241 |
| 14.12.2024 | 1.3568 | 1.4227 | 1.4338 | 1.3353 |
| 13.12.2024 | 1.4258 | 1.4304 | 1.4368 | 1.3879 |
Metal - US-Dollar - Kurs (MTL - USD)
| 1.1551 USD | -0.0061 +/- | -0.53 % |
|---|
| Kurszeit | 23.12.2024 17:26:00 |
| Eröffnung/Vortag | 1.1313 / 1.1612 |
| Tagestief/Tageshoch | 1.1219 / 1.2058 |
| 52 W. Tief/Hoch | 0.7337 / 3.6853 |
| Marktkap. | 90.78 Mio |
| Volumen | 13.03 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1228 | 14.10% | K | V |
| Aave | 304.7867 | 7.70% | K | V |
| Augur | 0.4594 | 2.69% | K | V |
| Tezos | 1.1364 | 1.93% | K | V |
| Solana | 163.8238 | 1.84% | K | V |
| Polkadot | 6.1991 | 1.66% | K | V |
| Algorand | 0.3153 | 1.55% | K | V |
| Chainlink | 19.9654 | 1.42% | K | V |
| Wrapped Solana | 163.4202 | 1.41% | K | V |
| Filecoin | 4.3711 | 1.29% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4078 | 1.0686 | 23.12.2024 17:23:00 | |
| CHF/USD | -0.7287 | 1.1109 | 23.12.2024 17:23:00 | |
| CHF/JPY | -0.2328 | 174.6401 | 23.12.2024 17:23:00 | |
| CHF/GBP | -0.2702 | 0.8879 | 23.12.2024 17:23:00 | |
| CHF/NOK | -0.2496 | 12.6375 | 23.12.2024 17:23:00 | |
| CHF/AUD | -0.3937 | 1.7834 | 23.12.2024 17:23:00 | |
| CHF/NZD | -0.4521 | 1.9711 | 23.12.2024 17:23:00 | |
| CHF/TRY | -0.5877 | 39.0991 | 23.12.2024 17:23:00 |