| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
Metal - US-Dollar (MTL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 0.6429 | 0.6313 | 0.6431 | 0.6131 |
| 27.09.2025 | 0.6325 | 0.6332 | 0.6348 | 0.6219 |
| 26.09.2025 | 0.6334 | 0.6169 | 0.6355 | 0.6106 |
| 25.09.2025 | 0.6125 | 0.6614 | 0.6614 | 0.6119 |
| 24.09.2025 | 0.6600 | 0.6604 | 0.6722 | 0.6460 |
| 23.09.2025 | 0.6615 | 0.6584 | 0.6675 | 0.6462 |
| 22.09.2025 | 0.6575 | 0.7052 | 0.7052 | 0.6483 |
| 21.09.2025 | 0.7052 | 0.7117 | 0.7183 | 0.7041 |
| 20.09.2025 | 0.7115 | 0.7056 | 0.7135 | 0.7013 |
| 19.09.2025 | 0.7052 | 0.7344 | 0.7398 | 0.7033 |
Metal - US-Dollar - Kurs (MTL - USD)
| 0.6379 USD | -0.0050 +/- | -0.77 % |
|---|
| Kurszeit | 29.09.2025 22:25:00 |
| Eröffnung/Vortag | 0.6417 / 0.6429 |
| Tagestief/Tageshoch | 0.6275 / 0.6431 |
| 52 W. Tief/Hoch | 0.5961 / 3.6853 |
| Marktkap. | 54.95 Mio |
| Volumen | 1.19 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’261.70974 | 2.00% | Handeln |
| Vision | 0.10557 | 1.90% | Handeln |
| Ethereum | 3’346.96276 | 1.30% | Handeln |
| Ripple | 2.31391 | 1.21% | Handeln |
| Solana | 170.41221 | 1.32% | Handeln |
| Cardano | 0.64456 | -0.01% | Handeln |
| Polkadot | 3.19249 | 0.10% | Handeln |
| Chainlink | 17.37614 | 0.50% | Handeln |
| Pepe | 0.00001 | -0.39% | Handeln |
| Bonk | 0.00002 | -0.79% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2123 | 1.0691 | 29.09.2025 22:30:00 | |
| CHF/USD | -0.0501 | 1.2531 | 29.09.2025 22:30:00 | |
| CHF/JPY | -0.6044 | 186.2782 | 29.09.2025 22:30:00 | |
| CHF/GBP | -0.2662 | 0.9331 | 29.09.2025 22:30:00 | |
| CHF/NOK | -0.0621 | 12.5105 | 29.09.2025 22:30:00 | |
| CHF/AUD | -0.4245 | 1.9061 | 29.09.2025 22:30:00 | |
| CHF/NZD | -0.0501 | 2.1688 | 29.09.2025 22:30:00 | |
| CHF/TRY | -0.0424 | 52.1021 | 29.09.2025 22:30:00 |