| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Metal - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
Metal - Euro (MTL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 0.6826 | 0.7274 | 0.7379 | 0.6720 |
| 22.07.2025 | 0.7299 | 0.7321 | 0.7321 | 0.6999 |
| 21.07.2025 | 0.7336 | 0.7266 | 0.7437 | 0.7195 |
| 20.07.2025 | 0.7284 | 0.7146 | 0.7352 | 0.7087 |
| 19.07.2025 | 0.7040 | 0.6892 | 0.7040 | 0.6775 |
| 18.07.2025 | 0.6896 | 0.6963 | 0.7173 | 0.6856 |
| 17.07.2025 | 0.6970 | 0.6894 | 0.6984 | 0.6736 |
| 16.07.2025 | 0.6906 | 0.6850 | 0.6997 | 0.6743 |
| 15.07.2025 | 0.6847 | 0.6719 | 0.6847 | 0.6459 |
| 14.07.2025 | 0.6675 | 0.6686 | 0.6886 | 0.6609 |
Metal - Euro - Kurs (MTL - EUR)
| 0.6450 EUR | -0.0376 +/- | -5.50 % |
|---|
| Kurszeit | 24.07.2025 08:56:00 |
| Eröffnung/Vortag | 0.6883 / 0.6826 |
| Tagestief/Tageshoch | 0.6450 / 0.6899 |
| 52 W. Tief/Hoch | 0.5249 / 3.3894 |
| Marktkap. | 55.57 Mio |
| Volumen | 5.48 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0056 | 3.65% | K | V |
| Augur | 0.6360 | 0.89% | K | V |
| Bitcoin | 93’228.8183 | -0.76% | K | V |
| Ethereum | 2’810.9059 | -2.19% | K | V |
| Tezos | 0.6745 | -3.22% | K | V |
| yearn.finance | 4’284.7383 | -3.34% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0078 | -3.58% | K | V |
| Bitcoin Cash | 390.7459 | -3.63% | K | V |
| Wrapped Solana | 143.8596 | -4.14% | K | V |
| Uniswap | 7.7188 | -4.17% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.021 | 1.072 | 24.07.2025 09:10:00 | |
| CHF/USD | -0.0504 | 1.261 | 24.07.2025 09:10:00 | |
| CHF/JPY | -0.2183 | 184.4136 | 24.07.2025 09:10:00 | |
| CHF/GBP | 0.0708 | 0.9297 | 24.07.2025 09:10:00 | |
| CHF/NOK | -0.1662 | 12.7203 | 24.07.2025 09:10:00 | |
| CHF/AUD | -0.2819 | 1.9069 | 24.07.2025 09:10:00 | |
| CHF/NZD | -0.1169 | 2.0854 | 24.07.2025 09:10:00 | |
| CHF/TRY | 0.0089 | 51.0455 | 24.07.2025 09:10:00 |