Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/MTL |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
21Shares Aave ETP | CH1135202120 | 103.40% | |
21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
21Shares Uniswap ETP | CH1135202096 | 89.29% | |
21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
21Shares Immutable ETP | CH1360612142 | 60.01% | |
21Shares Dogecoin ETP | CH1431521033 | 54.89% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
21Shares Immutable ETP | CH1360612142 | -46.53% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 461.83% | |
21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
21Shares Stellar ETP | CH1109575535 | 331.54% | |
21Shares Aave ETP | CH1135202120 | 218.84% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
21Shares Cardano ETP | CH1102728750 | 99.48% | |
21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
21Shares Immutable ETP | CH1360612142 | -58.02% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 730.45% | |
21Shares XRP ETP | CH0454664043 | 330.45% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
21Shares Aave ETP | CH1135202120 | 296.01% |
Metal - Euro (MTL - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
23.07.2025 | 0.6826 | 0.7274 | 0.7379 | 0.6720 |
22.07.2025 | 0.7299 | 0.7321 | 0.7321 | 0.6999 |
21.07.2025 | 0.7336 | 0.7266 | 0.7437 | 0.7195 |
20.07.2025 | 0.7284 | 0.7146 | 0.7352 | 0.7087 |
19.07.2025 | 0.7040 | 0.6892 | 0.7040 | 0.6775 |
18.07.2025 | 0.6896 | 0.6963 | 0.7173 | 0.6856 |
17.07.2025 | 0.6970 | 0.6894 | 0.6984 | 0.6736 |
16.07.2025 | 0.6906 | 0.6850 | 0.6997 | 0.6743 |
15.07.2025 | 0.6847 | 0.6719 | 0.6847 | 0.6459 |
14.07.2025 | 0.6675 | 0.6686 | 0.6886 | 0.6609 |
Metal - Euro - Kurs (MTL - EUR)
0.6650 EUR | -0.0175 +/- | -2.57 % |
---|
Kurszeit | 24.07.2025 15:11:00 |
Eröffnung/Vortag | 0.6883 / 0.6826 |
Tagestief/Tageshoch | 0.6450 / 0.6899 |
52 W. Tief/Hoch | 0.5249 / 3.3894 |
Marktkap. | 57.29 Mio |
Volumen | 5.36 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1687 | 1.07 | 24.07.2025 15:13:00 | |
CHF/USD | -0.2391 | 1.2587 | 24.07.2025 15:13:00 | |
CHF/JPY | -0.0839 | 184.6621 | 24.07.2025 15:14:00 | |
CHF/GBP | 0.0183 | 0.9292 | 24.07.2025 15:14:00 | |
CHF/NOK | -0.172 | 12.7196 | 24.07.2025 15:14:00 | |
CHF/AUD | -0.4366 | 1.9039 | 24.07.2025 15:14:00 | |
CHF/NZD | -0.3386 | 2.0807 | 24.07.2025 15:14:00 | |
CHF/TRY | -0.1893 | 50.9444 | 24.07.2025 15:14:00 |