| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.68% | |
| 21Shares Stellar ETP | CH1109575535 | 61.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.24% |
Metal - Euro (MTL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.08.2026 | 0.1582 | 0.1584 | 0.1606 | 0.1581 |
| 16.08.2026 | 0.1583 | 0.1600 | 0.1628 | 0.1576 |
| 15.08.2026 | 0.1599 | 0.1603 | 0.1629 | 0.1593 |
| 14.08.2026 | 0.1598 | 0.1685 | 0.1685 | 0.1584 |
| 13.08.2026 | 0.1671 | 0.1694 | 0.1724 | 0.1662 |
| 12.08.2026 | 0.1697 | 0.1740 | 0.1868 | 0.1690 |
| 11.08.2026 | 0.1741 | 0.1794 | 0.1800 | 0.1733 |
| 10.08.2026 | 0.1794 | 0.1835 | 0.1860 | 0.1794 |
| 09.08.2026 | 0.1831 | 0.1819 | 0.1869 | 0.1812 |
| 08.08.2026 | 0.1816 | 0.1783 | 0.1829 | 0.1781 |
Metal - Euro - Kurs (MTL - EUR)
| 0.1593 EUR | 0.0010 +/- | 0.62 % |
|---|
| Kurszeit | 17.08.2026 23:41:00 |
| Eröffnung/Vortag | 0.1584 / 0.1583 |
| Tagestief/Tageshoch | 0.1576 / 0.1606 |
| 52 W. Tief/Hoch | 0.1576 / 0.6660 |
| Marktkap. | 14.79 Mio |
| Volumen | 179’834.81 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’120.25399 | 2.06% | Handeln |
| Vision | 0.02924 | 0.88% | Handeln |
| Ethereum | 1’544.70018 | 1.41% | Handeln |
| Ripple | 0.81229 | 0.75% | Handeln |
| Solana | 61.49381 | 1.49% | Handeln |
| Cardano | 0.14095 | -0.87% | Handeln |
| Polkadot | 0.61688 | 0.14% | Handeln |
| Chainlink | 7.70744 | 1.03% | Handeln |
| Pepe | 0.00000 | 0.95% | Handeln |
| Bonk | 0.00000 | 0.25% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1836 | 1.065 | 17.08.2026 23:47:00 | |
| CHF/USD | 0.259 | 1.2332 | 17.08.2026 23:46:00 | |
| CHF/JPY | 0.3282 | 196.6087 | 17.08.2026 23:47:00 | |
| CHF/GBP | 0.164 | 0.9104 | 17.08.2026 23:46:00 | |
| CHF/NOK | -0.3002 | 11.6223 | 17.08.2026 23:47:00 | |
| CHF/AUD | -0.0038 | 1.7362 | 17.08.2026 23:46:00 | |
| CHF/NZD | 0.1084 | 2.0902 | 17.08.2026 23:46:00 | |
| CHF/TRY | 0.374 | 59.0803 | 17.08.2026 23:47:00 |