| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Metal - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
Metal - Euro (MTL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 0.7010 | 0.7020 | 0.7051 | 0.6949 |
| 27.07.2025 | 0.6979 | 0.6840 | 0.7015 | 0.6826 |
| 26.07.2025 | 0.6826 | 0.6780 | 0.6883 | 0.6780 |
| 25.07.2025 | 0.6804 | 0.6651 | 0.6817 | 0.6529 |
| 24.07.2025 | 0.6686 | 0.6883 | 0.6899 | 0.6450 |
| 23.07.2025 | 0.6826 | 0.7274 | 0.7379 | 0.6720 |
| 22.07.2025 | 0.7299 | 0.7321 | 0.7321 | 0.6999 |
| 21.07.2025 | 0.7336 | 0.7266 | 0.7437 | 0.7195 |
| 20.07.2025 | 0.7284 | 0.7146 | 0.7352 | 0.7087 |
| 19.07.2025 | 0.7040 | 0.6892 | 0.7040 | 0.6775 |
Metal - Euro - Kurs (MTL - EUR)
| 0.6719 EUR | -0.0260 +/- | -3.73 % |
|---|
| Kurszeit | 28.07.2025 23:41:00 |
| Eröffnung/Vortag | 0.7020 / 0.6979 |
| Tagestief/Tageshoch | 0.6668 / 0.7060 |
| 52 W. Tief/Hoch | 0.5249 / 3.3894 |
| Marktkap. | 57.88 Mio |
| Volumen | 1.90 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0077 | 1.32% | K | V |
| Bitcoin | 95’004.4979 | -0.01% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0060 | -0.60% | K | V |
| Augur | 0.7085 | -0.90% | K | V |
| Bitcoin Cash | 465.1490 | -0.91% | K | V |
| Ethereum | 3’052.6027 | -0.92% | K | V |
| Solana | 148.5222 | -1.08% | K | V |
| Wrapped Solana | 148.2804 | -1.09% | K | V |
| Avalanche | 20.3998 | -1.22% | K | V |
| Ripple | 2.5347 | -1.53% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3635 | 1.0739 | 28.07.2025 23:45:00 | |
| CHF/USD | -0.9857 | 1.2446 | 28.07.2025 23:45:00 | |
| CHF/JPY | -0.3958 | 184.9011 | 28.07.2025 23:45:00 | |
| CHF/GBP | -0.359 | 0.9319 | 28.07.2025 23:45:00 | |
| CHF/NOK | 0.0767 | 12.7128 | 28.07.2025 23:45:00 | |
| CHF/AUD | -0.3195 | 1.9085 | 28.07.2025 23:45:00 | |
| CHF/NZD | -0.2322 | 2.0843 | 28.07.2025 23:45:00 | |
| CHF/TRY | -0.946 | 50.4824 | 28.07.2025 23:45:00 |