Metal - Schweizer Franken MTL - CHF
0.3219
CHF
-0.0020
CHF
-0.60 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.98% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.35% | |
| 21Shares Tezos ETP | CH0491507486 | -17.50% | |
| 21Shares XRP ETP | CH0454664043 | -25.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.79% | |
| 21Shares Cronos ETP | CH1443364232 | -47.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -52.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.49% | |
| 21Shares Cronos ETP | CH1443364232 | 27.08% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 25.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 24.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.43% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.31% | |
| 21Shares Immutable ETP | CH1360612142 | -80.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 270.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 155.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 114.62% |
Metal - Schweizer Franken (MTL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.01.2026 | 0.3238 | 0.3127 | 0.3377 | 0.3106 |
| 07.01.2026 | 0.3141 | 0.3171 | 0.3232 | 0.3127 |
| 06.01.2026 | 0.3176 | 0.3099 | 0.3176 | 0.3057 |
| 05.01.2026 | 0.3105 | 0.3011 | 0.3107 | 0.2985 |
| 04.01.2026 | 0.3016 | 0.2998 | 0.3037 | 0.2974 |
| 03.01.2026 | 0.2987 | 0.2998 | 0.3010 | 0.2909 |
| 02.01.2026 | 0.2992 | 0.2927 | 0.3007 | 0.2892 |
| 01.01.2026 | 0.2926 | 0.2825 | 0.2929 | 0.2796 |
| 31.12.2025 | 0.2828 | 0.2817 | 0.2870 | 0.2770 |
| 30.12.2025 | 0.2810 | 0.2778 | 0.2848 | 0.2755 |
Metal - Schweizer Franken - Kurs (MTL - CHF)
| 0.3219 CHF | -0.0020 +/- | -0.60 % |
|---|
| Kurszeit | 09.01.2026 15:56:00 |
| Eröffnung/Vortag | 0.3230 / 0.3238 |
| Tagestief/Tageshoch | 0.3193 / 0.3245 |
| 52 W. Tief/Hoch | 0.2551 / 1.3769 |
| Marktkap. | 28.70 Mio |
| Volumen | 1.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’104.08663 | -0.81% | Handeln |
| Vision | 0.07149 | -0.87% | Handeln |
| Ethereum | 2’460.54893 | -0.79% | Handeln |
| Ripple | 1.67317 | -1.37% | Handeln |
| Solana | 109.53861 | -0.82% | Handeln |
| Cardano | 0.31229 | -1.25% | Handeln |
| Polkadot | 1.64839 | -2.23% | Handeln |
| Chainlink | 10.48226 | -0.75% | Handeln |
| Pepe | 0.00000 | -0.40% | Handeln |
| Bonk | 0.00001 | 0.57% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1029 | 1.0729 | 09.01.2026 16:04:00 | |
| CHF/USD | -0.3121 | 1.2483 | 09.01.2026 16:04:00 | |
| CHF/JPY | 0.3998 | 197.1739 | 09.01.2026 16:04:00 | |
| CHF/GBP | -0.1111 | 0.9308 | 09.01.2026 16:04:00 | |
| CHF/NOK | -0.0936 | 12.6134 | 09.01.2026 16:04:00 | |
| CHF/AUD | 0.0487 | 1.8692 | 09.01.2026 16:04:00 | |
| CHF/NZD | 0.1409 | 2.18 | 09.01.2026 16:04:00 | |
| CHF/TRY | -0.2383 | 53.8118 | 09.01.2026 16:04:00 |