Metal - Schweizer Franken MTL - CHF
0.5089
CHF
-0.0038
CHF
-0.74 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 131.82% | |
| 21Shares Immutable ETP | CH1360612142 | 83.02% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 62.63% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 62.22% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.46% | |
| 21Shares Avalanche ETP | CH1135202088 | 55.28% | |
| 21Shares Lido DAO ETP | CH1275043318 | 53.35% | |
| 21Shares Dogecoin ETP | CH1431521033 | 40.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 97.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 64.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 45.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.97% | |
| 21Shares Immutable ETP | CH1360612142 | 13.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 345.68% | |
| 21Shares Stellar ETP | CH1109575535 | 244.06% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 137.04% | |
| 21Shares Cardano ETP | CH1102728750 | 83.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 81.37% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 75.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.46% | |
| 21Shares Immutable ETP | CH1360612142 | -60.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 980.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 431.35% | |
| 21Shares XRP ETP | CH0454664043 | 415.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 321.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.36% |
Metal - Schweizer Franken (MTL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.09.2025 | 0.5127 | 0.5038 | 0.5128 | 0.4882 |
| 27.09.2025 | 0.5047 | 0.5053 | 0.5066 | 0.4963 |
| 26.09.2025 | 0.5054 | 0.4940 | 0.5071 | 0.4877 |
| 25.09.2025 | 0.4900 | 0.5257 | 0.5257 | 0.4898 |
| 24.09.2025 | 0.5246 | 0.5228 | 0.5341 | 0.5118 |
| 23.09.2025 | 0.5235 | 0.5219 | 0.5286 | 0.5120 |
| 22.09.2025 | 0.5210 | 0.5619 | 0.5619 | 0.5137 |
| 21.09.2025 | 0.5614 | 0.5660 | 0.5705 | 0.5534 |
| 20.09.2025 | 0.5658 | 0.5611 | 0.5674 | 0.5576 |
| 19.09.2025 | 0.5609 | 0.5825 | 0.5865 | 0.5593 |
Metal - Schweizer Franken - Kurs (MTL - CHF)
| 0.5089 CHF | -0.0038 +/- | -0.74 % |
|---|
| Kurszeit | 29.09.2025 22:26:00 |
| Eröffnung/Vortag | 0.5115 / 0.5127 |
| Tagestief/Tageshoch | 0.5001 / 0.5128 |
| 52 W. Tief/Hoch | 0.4877 / 3.2605 |
| Marktkap. | 43.84 Mio |
| Volumen | 1.19 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’261.70974 | 2.00% | Handeln |
| Vision | 0.10602 | 2.34% | Handeln |
| Ethereum | 3’346.96276 | 1.30% | Handeln |
| Ripple | 2.31391 | 1.21% | Handeln |
| Solana | 170.41221 | 1.32% | Handeln |
| Cardano | 0.64456 | -0.01% | Handeln |
| Polkadot | 3.19249 | 0.10% | Handeln |
| Chainlink | 17.37614 | 0.50% | Handeln |
| Pepe | 0.00001 | -0.39% | Handeln |
| Bonk | 0.00002 | -0.79% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2248 | 1.0689 | 29.09.2025 22:37:00 | |
| CHF/USD | -0.0376 | 1.2533 | 29.09.2025 22:37:00 | |
| CHF/JPY | -0.5853 | 186.3141 | 29.09.2025 22:37:00 | |
| CHF/GBP | -0.2586 | 0.9332 | 29.09.2025 22:37:00 | |
| CHF/NOK | -0.0566 | 12.5112 | 29.09.2025 22:37:00 | |
| CHF/AUD | -0.4298 | 1.906 | 29.09.2025 22:37:00 | |
| CHF/NZD | -0.0203 | 2.1695 | 29.09.2025 22:37:00 | |
| CHF/TRY | -0.0335 | 52.1068 | 29.09.2025 22:37:00 |