Metal - Japanischer Yen MTL - JPY
42.7582
JPY
-0.4736
JPY
-1.10 %
14:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.31% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -20.49% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -25.40% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.69% | |
| 21Shares Polygon ETP | CH1129538448 | -25.91% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -26.16% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.29% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Immutable ETP | CH1360612142 | -70.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 74.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.01% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -25.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -25.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.78% | |
| 21Shares Immutable ETP | CH1360612142 | -77.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 103.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 94.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | 64.01% |
Metal - Japanischer Yen (MTL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.02.2026 | 43.2318 | 43.1805 | 43.5075 | 42.0970 |
| 18.02.2026 | 43.3654 | 44.4942 | 45.2134 | 42.9113 |
| 17.02.2026 | 44.5660 | 45.2986 | 45.2986 | 44.0136 |
| 16.02.2026 | 45.0646 | 45.9708 | 45.9708 | 44.3949 |
| 15.02.2026 | 44.1953 | 45.9487 | 47.3891 | 43.7246 |
| 14.02.2026 | 45.9833 | 44.3658 | 46.5120 | 44.2240 |
| 13.02.2026 | 44.3818 | 42.1628 | 45.5125 | 41.9311 |
| 12.02.2026 | 41.9692 | 41.8888 | 43.2031 | 41.1953 |
| 11.02.2026 | 41.8179 | 42.1956 | 42.1956 | 39.9173 |
| 10.02.2026 | 42.0647 | 43.5822 | 43.6451 | 41.5212 |
Metal - Japanischer Yen - Kurs (MTL - JPY)
| 42.7582 JPY | -0.4736 +/- | -1.10 % |
|---|
| Kurszeit | 20.02.2026 14:25:00 |
| Eröffnung/Vortag | 43.0274 / 43.2318 |
| Tagestief/Tageshoch | 42.7582 / 43.6038 |
| 52 W. Tief/Hoch | 38.4864 / 154.0536 |
| Marktkap. | 3.81 Mrd |
| Volumen | 1.15 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’989.42380 | 0.17% | Handeln |
| Vision | 0.04131 | 1.31% | Handeln |
| Ethereum | 1’505.62786 | -0.29% | Handeln |
| Ripple | 1.08594 | -0.38% | Handeln |
| Solana | 64.42841 | 0.98% | Handeln |
| Cardano | 0.21346 | 1.06% | Handeln |
| Polkadot | 1.00509 | 0.83% | Handeln |
| Chainlink | 6.65843 | 0.27% | Handeln |
| Pepe | 0.00000 | -2.26% | Handeln |
| Bonk | 0.00000 | 0.60% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0251 | 1.0961 | 20.02.2026 03:23:00 | |
| CHF/USD | -0.1031 | 1.2887 | 20.02.2026 03:23:00 | |
| CHF/JPY | 0.0459 | 199.9407 | 20.02.2026 03:23:00 | |
| CHF/GBP | 0.1262 | 0.959 | 20.02.2026 03:23:00 | |
| CHF/NOK | 0.0996 | 12.3495 | 20.02.2026 03:23:00 | |
| CHF/AUD | 0.3987 | 1.8349 | 20.02.2026 03:23:00 | |
| CHF/NZD | 0.404 | 2.1688 | 20.02.2026 03:23:00 | |
| CHF/TRY | -0.0342 | 56.5008 | 20.02.2026 03:23:00 |