Metal - Japanischer Yen MTL - JPY
106.5241
JPY
0.9135
JPY
0.86 %
10.09.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 151.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 71.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 70.78% | |
| 21Shares Chainlink ETP | CH1100083471 | 69.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 55.75% | |
| 21Shares Arbitrum ETP | CH1304867463 | 50.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.34% | |
| 21Shares Immutable ETP | CH1360612142 | 7.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 95.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 94.68% | |
| 21Shares Solana staking ETP | CH1114873776 | 50.72% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 50.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | 16.55% | |
| 21Shares Immutable ETP | CH1360612142 | -11.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 448.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 318.96% | |
| 21Shares Stellar ETP | CH1109575535 | 300.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.02% | |
| 21Shares Cardano ETP | CH1102728750 | 150.06% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 121.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.41% | |
| 21Shares Immutable ETP | CH1360612142 | -55.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’056.12% | |
| 21Shares XRP ETP | CH0454664043 | 466.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 450.50% | |
| 21Shares Aave ETP | CH1135202120 | 418.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 332.25% |
Metal - Japanischer Yen (MTL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2025 | 105.8796 | 105.5608 | 106.1469 | 104.5758 |
| 09.09.2025 | 105.6105 | 104.9969 | 106.7115 | 103.7144 |
| 08.09.2025 | 104.5537 | 103.2221 | 105.2483 | 102.5442 |
| 07.09.2025 | 103.4143 | 101.8486 | 103.4712 | 101.3898 |
| 06.09.2025 | 101.8738 | 102.9225 | 103.1807 | 101.4276 |
| 05.09.2025 | 103.0019 | 102.7561 | 104.8312 | 101.6718 |
| 04.09.2025 | 102.7626 | 105.4033 | 105.4729 | 101.7915 |
| 03.09.2025 | 105.1168 | 105.7447 | 106.1079 | 104.4536 |
| 02.09.2025 | 105.5984 | 103.3144 | 105.7920 | 103.0413 |
| 01.09.2025 | 102.9279 | 105.1159 | 105.7065 | 101.4537 |
Metal - Japanischer Yen - Kurs (MTL - JPY)
| 106.5241 JPY | 0.9135 +/- | 0.86 % |
|---|
| Kurszeit | 10.09.2025 23:41:00 |
| Eröffnung/Vortag | 105.5608 / 105.6105 |
| Tagestief/Tageshoch | 104.5758 / 107.0694 |
| 52 W. Tief/Hoch | 86.6332 / 551.3685 |
| Marktkap. | 9.18 Mrd |
| Volumen | 1.68 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’891.33220 | 2.18% | Handeln |
| Vision | 0.12617 | 2.82% | Handeln |
| Ethereum | 3’471.28992 | 0.95% | Handeln |
| Ripple | 2.38076 | 1.29% | Handeln |
| Solana | 178.46440 | 2.92% | Handeln |
| Cardano | 0.70662 | 2.41% | Handeln |
| Polkadot | 3.34707 | 1.43% | Handeln |
| Chainlink | 18.75550 | 1.97% | Handeln |
| Pepe | 0.00001 | 1.94% | Handeln |
| Bonk | 0.00002 | 2.33% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1327 | 1.07 | 10.09.2025 23:45:00 | |
| CHF/USD | -0.2378 | 1.2517 | 10.09.2025 23:45:00 | |
| CHF/JPY | -0.2344 | 184.5 | 10.09.2025 23:45:00 | |
| CHF/GBP | -0.2716 | 0.9252 | 10.09.2025 23:45:00 | |
| CHF/NOK | -0.8455 | 12.4382 | 10.09.2025 23:45:00 | |
| CHF/AUD | -0.6616 | 1.8928 | 10.09.2025 23:45:00 | |
| CHF/NZD | -0.492 | 2.1076 | 10.09.2025 23:45:00 | |
| CHF/TRY | -0.1846 | 51.6663 | 10.09.2025 23:45:00 |