Metal - Japanischer Yen MTL - JPY
29.3267
JPY
0.1486
JPY
0.51 %
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.68% | |
| 21Shares Stellar ETP | CH1109575535 | 61.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.24% |
Metal - Japanischer Yen (MTL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.08.2026 | 29.1781 | 29.4846 | 29.7602 | 29.0584 |
| 15.08.2026 | 29.4625 | 29.5292 | 30.0229 | 29.3541 |
| 14.08.2026 | 29.4525 | 31.0030 | 31.0030 | 29.1861 |
| 13.08.2026 | 30.7386 | 31.1162 | 31.6525 | 30.5575 |
| 12.08.2026 | 31.1799 | 31.9877 | 34.2980 | 31.0476 |
| 11.08.2026 | 32.0172 | 32.9707 | 33.0804 | 31.8670 |
| 10.08.2026 | 32.9700 | 33.4764 | 34.0055 | 32.9700 |
| 09.08.2026 | 33.4073 | 33.1816 | 33.9514 | 33.0477 |
| 08.08.2026 | 33.1304 | 32.5276 | 33.3623 | 32.4990 |
| 07.08.2026 | 32.4820 | 32.3070 | 32.7475 | 32.2361 |
Metal - Japanischer Yen - Kurs (MTL - JPY)
| 29.3267 JPY | 0.1486 +/- | 0.51 % |
|---|
| Kurszeit | 17.08.2026 15:41:00 |
| Eröffnung/Vortag | 29.1814 / 29.1781 |
| Tagestief/Tageshoch | 29.0584 / 29.6025 |
| 52 W. Tief/Hoch | 29.0584 / 115.4346 |
| Marktkap. | 2.72 Mrd |
| Volumen | 237’010.63 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’521.87083 | 0.89% | Handeln |
| Vision | 0.02907 | 0.29% | Handeln |
| Ethereum | 1’541.23156 | 1.18% | Handeln |
| Ripple | 0.81093 | 0.58% | Handeln |
| Solana | 61.17595 | 0.97% | Handeln |
| Cardano | 0.14104 | -0.80% | Handeln |
| Polkadot | 0.61237 | -0.59% | Handeln |
| Chainlink | 7.70333 | 0.98% | Handeln |
| Pepe | 0.00000 | 0.11% | Handeln |
| Bonk | 0.00000 | 0.77% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2472 | 1.0657 | 17.08.2026 15:44:00 | |
| CHF/USD | 0.4448 | 1.2355 | 17.08.2026 15:44:00 | |
| CHF/JPY | 0.4549 | 196.8569 | 17.08.2026 15:44:00 | |
| CHF/GBP | 0.2545 | 0.9112 | 17.08.2026 15:44:00 | |
| CHF/NOK | -0.2204 | 11.6316 | 17.08.2026 15:44:00 | |
| CHF/AUD | 0.0392 | 1.737 | 17.08.2026 15:44:00 | |
| CHF/NZD | 0.069 | 2.0894 | 17.08.2026 15:44:00 | |
| CHF/TRY | 0.5472 | 59.1822 | 17.08.2026 15:44:00 |