Metal - Japanischer Yen MTL - JPY
55.5199
JPY
0.0176
JPY
0.03 %
08:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MTL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metal - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -23.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.00% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.11% | |
| 21Shares Jupiter ETP | CH1480821383 | -57.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.62% | |
| 21Shares Cronos ETP | CH1443364232 | 13.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.94% | |
| 21Shares Immutable ETP | CH1360612142 | -41.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 0.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.29% | |
| 21Shares Immutable ETP | CH1360612142 | -83.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 183.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 160.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 143.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 117.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 107.39% |
Metal - Japanischer Yen (MTL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.12.2025 | 55.5022 | 54.9899 | 56.4042 | 54.5579 |
| 29.12.2025 | 54.8702 | 55.5018 | 56.3425 | 54.7007 |
| 28.12.2025 | 55.6489 | 56.2945 | 57.4947 | 54.9496 |
| 27.12.2025 | 56.5564 | 54.8012 | 56.5564 | 54.0857 |
| 26.12.2025 | 54.8329 | 54.0982 | 55.3510 | 53.6962 |
| 25.12.2025 | 54.1725 | 54.6040 | 56.4233 | 54.1725 |
| 24.12.2025 | 54.4763 | 54.3702 | 54.4763 | 52.7761 |
| 23.12.2025 | 54.2645 | 55.0470 | 55.1611 | 53.6406 |
| 22.12.2025 | 55.0189 | 54.7528 | 55.6169 | 53.9804 |
| 21.12.2025 | 54.4402 | 55.9406 | 56.0010 | 53.7730 |
Metal - Japanischer Yen - Kurs (MTL - JPY)
| 55.5199 JPY | 0.0176 +/- | 0.03 % |
|---|
| Kurszeit | 31.12.2025 08:41:00 |
| Eröffnung/Vortag | 55.6260 / 55.5022 |
| Tagestief/Tageshoch | 55.3701 / 56.6932 |
| 52 W. Tief/Hoch | 48.2553 / 238.4340 |
| Marktkap. | 4.95 Mrd |
| Volumen | 1.16 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’167.48670 | 0.22% | Handeln |
| Vision | 0.06772 | 0.40% | Handeln |
| Ethereum | 2’356.48197 | 0.19% | Handeln |
| Ripple | 1.48184 | -0.19% | Handeln |
| Solana | 99.63227 | 0.76% | Handeln |
| Cardano | 0.27787 | -0.04% | Handeln |
| Polkadot | 1.43181 | -0.16% | Handeln |
| Chainlink | 9.82090 | -0.06% | Handeln |
| Pepe | 0.00000 | -0.60% | Handeln |
| Bonk | 0.00001 | 0.17% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0566 | 1.0747 | 31.12.2025 08:45:00 | |
| CHF/USD | -0.1388 | 1.2614 | 31.12.2025 08:45:00 | |
| CHF/JPY | -0.0155 | 197.5051 | 31.12.2025 08:45:00 | |
| CHF/GBP | -0.0782 | 0.9372 | 31.12.2025 08:45:00 | |
| CHF/NOK | -0.0613 | 12.6871 | 31.12.2025 08:45:00 | |
| CHF/AUD | -0.0518 | 1.8857 | 31.12.2025 08:45:00 | |
| CHF/NZD | 0.2082 | 2.1857 | 31.12.2025 08:45:00 | |
| CHF/TRY | -0.1092 | 54.1926 | 31.12.2025 08:45:00 |