Namecoin - Britische Pfund NMC - GBP
0.7710
GBP
-0.0173
GBP
-2.19 %
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.98% | |
| 21Shares Tezos ETP | CH0491507486 | -3.10% | |
| 21Shares Uniswap ETP | CH1135202096 | -12.39% | |
| 21Shares XRP ETP | CH0454664043 | -12.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -34.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.38% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -6.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.34% | |
| 21Shares Immutable ETP | CH1360612142 | -44.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.80% | |
| 21Shares Immutable ETP | CH1360612142 | -76.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 249.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 193.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 121.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 117.17% |
Namecoin - Britische Pfund (NMC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.01.2026 | 0.7883 | 0.7979 | 0.8032 | 0.7874 |
| 14.01.2026 | 0.7979 | 0.7718 | 0.8016 | 0.7662 |
| 13.01.2026 | 0.7705 | 0.7386 | 0.7728 | 0.7374 |
| 12.01.2026 | 0.7387 | 0.7345 | 0.7447 | 0.7327 |
| 11.01.2026 | 0.7353 | 0.7327 | 0.7353 | 0.7327 |
| 10.01.2026 | 0.7331 | 0.7335 | 0.7341 | 0.7326 |
| 09.01.2026 | 0.7334 | 0.7443 | 0.7453 | 0.7312 |
| 08.01.2026 | 0.7441 | 0.7286 | 0.7530 | 0.6484 |
| 07.01.2026 | 0.7287 | 0.7381 | 0.7381 | 0.7265 |
| 06.01.2026 | 0.7386 | 0.7371 | 0.7404 | 0.7311 |
Namecoin - Britische Pfund - Kurs (NMC - GBP)
| 0.7710 GBP | -0.0173 +/- | -2.19 % |
|---|
| Kurszeit | 16.01.2026 20:41:00 |
| Eröffnung/Vortag | 0.7885 / 0.7883 |
| Tagestief/Tageshoch | 0.7659 / 0.7894 |
| 52 W. Tief/Hoch | 0.4787 / 1.6237 |
| Marktkap. | 11.36 Mio |
| Volumen | 10’218.72 |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’262.46105 | -0.68% | Handeln |
| Vision | 0.06860 | -3.88% | Handeln |
| Ethereum | 2’629.77762 | -1.35% | Handeln |
| Ripple | 1.64998 | -1.17% | Handeln |
| Solana | 115.97312 | 1.45% | Handeln |
| Cardano | 0.31082 | -1.70% | Handeln |
| Polkadot | 1.68127 | -1.19% | Handeln |
| Chainlink | 10.91713 | -1.41% | Handeln |
| Pepe | 0.00000 | -0.88% | Handeln |
| Bonk | 0.00001 | 1.35% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1045 | 1.0733 | 16.01.2026 20:46:00 | |
| CHF/USD | 0 | 1.2447 | 16.01.2026 20:45:00 | |
| CHF/JPY | -0.3038 | 196.8596 | 16.01.2026 20:46:00 | |
| CHF/GBP | -0.0268 | 0.93 | 16.01.2026 20:46:00 | |
| CHF/NOK | -0.2096 | 12.5644 | 16.01.2026 20:45:00 | |
| CHF/AUD | 0.2412 | 1.8625 | 16.01.2026 20:45:00 | |
| CHF/NZD | -0.1752 | 2.1636 | 16.01.2026 20:45:00 | |
| CHF/TRY | 0.0028 | 53.8653 | 16.01.2026 20:45:00 |