Namecoin - Britische Pfund NMC - GBP
0.7455
GBP
-0.0429
GBP
-5.44%
17:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Namecoin - Britische Pfund (NMC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 0.7884 | 0.8029 | 0.8029 | 0.7859 |
| 21.12.2024 | 0.8018 | 0.7814 | 0.8090 | 0.7731 |
| 20.12.2024 | 0.7819 | 0.7719 | 0.7872 | 0.7677 |
| 19.12.2024 | 0.7724 | 0.7827 | 0.7847 | 0.7437 |
| 18.12.2024 | 0.7834 | 0.8554 | 0.8554 | 0.7799 |
| 17.12.2024 | 0.8644 | 0.8856 | 0.8903 | 0.8629 |
| 16.12.2024 | 0.8846 | 0.8810 | 0.8899 | 0.8726 |
| 15.12.2024 | 0.8842 | 0.8780 | 0.8850 | 0.8703 |
| 14.12.2024 | 0.8770 | 0.9159 | 0.9200 | 0.8723 |
| 13.12.2024 | 0.9157 | 0.9891 | 1.0475 | 0.9128 |
Namecoin - Britische Pfund - Kurs (NMC - GBP)
| 0.7455 GBP | -0.0429 +/- | -5.44 % |
|---|
| Kurszeit | 23.12.2024 17:11:00 |
| Eröffnung/Vortag | 0.7903 / 0.7884 |
| Tagestief/Tageshoch | 0.7446 / 0.7908 |
| 52 W. Tief/Hoch | 0.2506 / 1.3541 |
| Marktkap. | 10.99 Mio |
| Volumen | 20’342.66 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1228 | 14.10% | K | V |
| Aave | 301.0293 | 6.37% | K | V |
| Tezos | 1.1369 | 1.97% | K | V |
| Algorand | 0.3165 | 1.93% | K | V |
| Solana | 163.1654 | 1.43% | K | V |
| Polkadot | 6.1816 | 1.37% | K | V |
| Filecoin | 4.3734 | 1.34% | K | V |
| Wrapped Solana | 163.1908 | 1.27% | K | V |
| Augur | 0.4527 | 1.20% | K | V |
| Chainlink | 19.9116 | 1.15% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3835 | 1.0689 | 23.12.2024 17:16:00 | |
| CHF/USD | -0.6736 | 1.1115 | 23.12.2024 17:16:00 | |
| CHF/JPY | -0.1869 | 174.7205 | 23.12.2024 17:16:00 | |
| CHF/GBP | -0.2647 | 0.888 | 23.12.2024 17:16:00 | |
| CHF/NOK | -0.2582 | 12.6364 | 23.12.2024 17:16:00 | |
| CHF/AUD | -0.3383 | 1.7844 | 23.12.2024 17:16:00 | |
| CHF/NZD | -0.4192 | 1.9717 | 23.12.2024 17:16:00 | |
| CHF/TRY | -0.511 | 39.1293 | 23.12.2024 17:16:00 |