Namecoin - Britische Pfund NMC - GBP
0.8146
GBP
0.0205
GBP
2.58 %
16:50:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares Aave ETP | CH1135202120 | 95.46% | |
| 21Shares Pendle ETP | CH1495416997 | 83.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.63% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 210.11% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 150.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 135.97% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 106.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 35.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 39.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.73% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -62.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 144.96% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 35.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.89% |
Namecoin - Britische Pfund (NMC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.09.2026 | 0.7941 | 0.8240 | 0.8240 | 0.5099 |
| 21.09.2026 | 0.8183 | 0.8070 | 0.8339 | 0.6749 |
| 20.09.2026 | 0.8063 | 0.7923 | 0.8154 | 0.7843 |
| 19.09.2026 | 0.7926 | 0.7444 | 0.7984 | 0.7416 |
| 18.09.2026 | 0.7429 | 0.7092 | 0.7468 | 0.7085 |
| 17.09.2026 | 0.7090 | 0.7604 | 0.7620 | 0.7058 |
| 16.09.2026 | 0.7594 | 0.7197 | 0.7621 | 0.6886 |
| 15.09.2026 | 0.7195 | 0.8533 | 0.8538 | 0.7013 |
| 14.09.2026 | 0.8536 | 0.8445 | 0.8593 | 0.8433 |
| 13.09.2026 | 0.8444 | 0.8474 | 0.8491 | 0.8424 |
Namecoin - Britische Pfund - Kurs (NMC - GBP)
| 0.8146 GBP | 0.0205 +/- | 2.58 % |
|---|
| Kurszeit | 23.09.2026 16:50:00 |
| Eröffnung/Vortag | 0.7942 / 0.7941 |
| Tagestief/Tageshoch | 0.7795 / 0.8146 |
| 52 W. Tief/Hoch | 0.4787 / 1.4885 |
| Marktkap. | 12.00 Mio |
| Volumen | 981.40 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’528.71519 | -1.65% | Handeln |
| Vision | 0.03623 | -0.60% | Handeln |
| Ethereum | 2’195.93197 | -2.89% | Handeln |
| Ripple | 1.25557 | -2.71% | Handeln |
| Solana | 94.34611 | -2.95% | Handeln |
| Cardano | 0.19675 | -5.60% | Handeln |
| Polkadot | 0.91181 | -8.75% | Handeln |
| Chainlink | 10.16101 | -4.96% | Handeln |
| Pepe | 0.00000 | -8.51% | Handeln |
| Bonk | 0.00000 | -0.51% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0515 | 1.0641 | 23.09.2026 16:54:00 | |
| CHF/USD | -0.4853 | 1.2132 | 23.09.2026 16:54:00 | |
| CHF/JPY | -0.0065 | 191.837 | 23.09.2026 16:54:00 | |
| CHF/GBP | 0.1311 | 0.9148 | 23.09.2026 16:54:00 | |
| CHF/NOK | -0.0957 | 11.4949 | 23.09.2026 16:54:00 | |
| CHF/AUD | 0.4972 | 1.7214 | 23.09.2026 16:54:00 | |
| CHF/NZD | 0.3509 | 2.135 | 23.09.2026 16:54:00 | |
| CHF/TRY | -0.4569 | 59.2476 | 23.09.2026 16:54:00 |