Namecoin - Japanischer Yen NMC - JPY
177.8781
JPY
0.1506
JPY
0.08 %
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 177.7275 | 180.5913 | 180.5913 | 177.2928 |
| 22.07.2025 | 180.7240 | 187.8543 | 189.0588 | 176.7586 |
| 21.07.2025 | 187.4943 | 187.7160 | 189.3790 | 186.8065 |
| 20.07.2025 | 187.7298 | 188.5998 | 189.6762 | 187.7298 |
| 19.07.2025 | 188.6164 | 188.4625 | 194.4214 | 188.2864 |
| 18.07.2025 | 188.5111 | 190.4993 | 190.8654 | 186.7656 |
| 17.07.2025 | 190.6604 | 188.3732 | 192.5356 | 187.8800 |
| 16.07.2025 | 188.1736 | 189.8704 | 190.4434 | 186.7875 |
| 15.07.2025 | 189.8058 | 194.9230 | 194.9230 | 186.8585 |
| 14.07.2025 | 194.6183 | 183.6956 | 200.5004 | 182.7333 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 177.8781 JPY | 0.1506 +/- | 0.08 % |
|---|
| Kurszeit | 24.07.2025 09:41:00 |
| Eröffnung/Vortag | 177.8968 / 177.7275 |
| Tagestief/Tageshoch | 176.4694 / 177.9842 |
| 52 W. Tief/Hoch | 47.4403 / 247.4251 |
| Marktkap. | 2.62 Mrd |
| Volumen | 4’639.72 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0056 | 3.70% | K | V |
| Augur | 0.6411 | 1.70% | K | V |
| Bitcoin | 93’720.8176 | -0.24% | K | V |
| Ethereum | 2’831.6776 | -1.47% | K | V |
| Tezos | 0.6860 | -1.58% | K | V |
| Bitcoin Cash | 397.0932 | -2.07% | K | V |
| yearn.finance | 4’336.8922 | -2.16% | K | V |
| Litecoin | 86.8235 | -2.31% | K | V |
| Aave | 224.3907 | -2.59% | K | V |
| Uniswap | 7.8239 | -2.87% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0042 | 1.0717 | 24.07.2025 09:45:00 | |
| CHF/USD | -0.063 | 1.2609 | 24.07.2025 09:45:00 | |
| CHF/JPY | -0.1606 | 184.5203 | 24.07.2025 09:45:00 | |
| CHF/GBP | 0.0659 | 0.9296 | 24.07.2025 09:45:00 | |
| CHF/NOK | -0.1422 | 12.7234 | 24.07.2025 09:45:00 | |
| CHF/AUD | -0.3196 | 1.9061 | 24.07.2025 09:45:00 | |
| CHF/NZD | -0.1446 | 2.0848 | 24.07.2025 09:45:00 | |
| CHF/TRY | -0.0124 | 51.0347 | 24.07.2025 09:45:00 |