Namecoin - Japanischer Yen NMC - JPY
159.9569
JPY
-2.7502
JPY
-1.69%
15:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 498.84% | |
| 21Shares Stellar ETP | CH1109575535 | 355.41% | |
| 21Shares Algorand ETP | CH1146882316 | 235.30% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 186.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.24% | |
| 21Shares Immutable ETP | CH1360612142 | -16.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 429.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 404.78% | |
| 21Shares Stellar ETP | CH1109575535 | 328.07% | |
| 21Shares Aave ETP | CH1135202120 | 262.56% | |
| 21Shares Algorand ETP | CH1146882316 | 196.87% | |
| 21Shares Cardano ETP | CH1102728750 | 148.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.81% | |
| 21Shares Immutable ETP | CH1360612142 | -24.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 509.08% | |
| 21Shares Aave ETP | CH1135202120 | 288.41% | |
| 21Shares Stellar ETP | CH1109575535 | 286.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.17% | |
| 21Shares Solana staking ETP | CH1114873776 | 210.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’066.36% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 644.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 388.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 366.94% | |
| 21Shares Stellar ETP | CH1109575535 | 366.51% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.01.2025 | 162.7071 | 164.3467 | 167.0780 | 162.7071 |
| 25.01.2025 | 164.1551 | 165.5260 | 167.0420 | 164.0330 |
| 24.01.2025 | 165.6193 | 164.6859 | 167.9266 | 163.4744 |
| 23.01.2025 | 164.8929 | 168.8123 | 168.8123 | 164.6414 |
| 22.01.2025 | 168.9044 | 162.8964 | 169.7864 | 162.7343 |
| 21.01.2025 | 163.6010 | 163.3688 | 165.4406 | 162.2794 |
| 20.01.2025 | 163.6007 | 155.4816 | 165.9456 | 154.1137 |
| 19.01.2025 | 156.0087 | 158.4863 | 161.6433 | 155.4774 |
| 18.01.2025 | 158.4810 | 159.0759 | 159.4346 | 155.7438 |
| 17.01.2025 | 158.7490 | 154.2430 | 164.7318 | 153.5231 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 159.9569 JPY | -2.7502 +/- | -1.69 % |
|---|
| Kurszeit | 27.01.2025 15:10:00 |
| Eröffnung/Vortag | 163.5868 / 162.7071 |
| Tagestief/Tageshoch | 159.1364 / 164.3955 |
| 52 W. Tief/Hoch | 47.4403 / 247.4251 |
| Marktkap. | 2.36 Mrd |
| Volumen | 32’692.28 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| yearn.finance | 6’373.8244 | -2.17% | K | V |
| UNICORN Token | 0.0002 | -2.50% | K | V |
| Bitcoin | 90’245.8457 | -2.99% | K | V |
| Ethereum Classic | 22.7927 | -4.21% | K | V |
| Maker | 1’039.8063 | -4.38% | K | V |
| Stellar | 0.3526 | -4.50% | K | V |
| Bitcoin Cash | 368.6369 | -4.51% | K | V |
| Solana | 207.5216 | -5.12% | K | V |
| Ethereum | 2’780.6548 | -5.21% | K | V |
| Wrapped Solana | 207.5979 | -5.25% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6238 | 1.0576 | 27.01.2025 15:18:00 | |
| CHF/USD | 0.7932 | 1.1125 | 27.01.2025 15:18:00 | |
| CHF/JPY | -0.3174 | 171.3962 | 27.01.2025 15:18:00 | |
| CHF/GBP | 0.5637 | 0.8898 | 27.01.2025 15:18:00 | |
| CHF/NOK | 0.8756 | 12.4878 | 27.01.2025 15:18:00 | |
| CHF/AUD | 1.1942 | 1.7686 | 27.01.2025 15:18:00 | |
| CHF/NZD | 1.1093 | 1.9541 | 27.01.2025 15:18:00 | |
| CHF/TRY | 0.9871 | 39.7526 | 27.01.2025 15:18:00 |