Namecoin - Japanischer Yen NMC - JPY
130.4642
JPY
1.3978
JPY
1.08 %
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.31% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | -20.49% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -25.40% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.69% | |
| 21Shares Polygon ETP | CH1129538448 | -25.91% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -26.16% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -40.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.54% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.29% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.63% | |
| 21Shares Immutable ETP | CH1360612142 | -70.27% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 74.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.01% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -25.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -25.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.78% | |
| 21Shares Immutable ETP | CH1360612142 | -77.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 103.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 94.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | 64.01% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.02.2026 | 129.0664 | 128.3792 | 129.3617 | 127.9890 |
| 18.02.2026 | 128.5071 | 128.6735 | 129.7548 | 128.0625 |
| 17.02.2026 | 128.6808 | 130.3892 | 130.9352 | 128.6092 |
| 16.02.2026 | 130.6377 | 131.6665 | 133.1010 | 128.7873 |
| 15.02.2026 | 131.3788 | 132.3792 | 134.0394 | 130.7718 |
| 14.02.2026 | 132.3962 | 130.7010 | 132.8913 | 129.4951 |
| 13.02.2026 | 130.7513 | 130.8636 | 131.4207 | 127.1849 |
| 12.02.2026 | 130.6565 | 132.6415 | 133.1298 | 129.8870 |
| 11.02.2026 | 132.2821 | 132.6680 | 133.8054 | 131.2708 |
| 10.02.2026 | 132.6949 | 127.9419 | 134.5761 | 127.8174 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 130.4642 JPY | 1.3978 +/- | 1.08 % |
|---|
| Kurszeit | 20.02.2026 11:56:00 |
| Eröffnung/Vortag | 129.0697 / 129.0664 |
| Tagestief/Tageshoch | 128.8119 / 130.8582 |
| 52 W. Tief/Hoch | 96.6153 / 323.6049 |
| Marktkap. | 1.92 Mrd |
| Volumen | 15’477.21 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’749.32795 | 1.64% | Handeln |
| Vision | 0.04114 | 0.89% | Handeln |
| Ethereum | 1’520.25851 | 0.68% | Handeln |
| Ripple | 1.10316 | 1.20% | Handeln |
| Solana | 65.37297 | 2.46% | Handeln |
| Cardano | 0.21589 | 2.21% | Handeln |
| Polkadot | 1.01482 | 1.81% | Handeln |
| Chainlink | 6.73546 | 1.43% | Handeln |
| Pepe | 0.00000 | 0.13% | Handeln |
| Bonk | 0.00000 | 2.41% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0251 | 1.0961 | 20.02.2026 03:23:00 | |
| CHF/USD | -0.1031 | 1.2887 | 20.02.2026 03:23:00 | |
| CHF/JPY | 0.0459 | 199.9407 | 20.02.2026 03:23:00 | |
| CHF/GBP | 0.1262 | 0.959 | 20.02.2026 03:23:00 | |
| CHF/NOK | 0.0996 | 12.3495 | 20.02.2026 03:23:00 | |
| CHF/AUD | 0.3987 | 1.8349 | 20.02.2026 03:23:00 | |
| CHF/NZD | 0.404 | 2.1688 | 20.02.2026 03:23:00 | |
| CHF/TRY | -0.0342 | 56.5008 | 20.02.2026 03:23:00 |