Namecoin - Japanischer Yen NMC - JPY
177.8509
JPY
-2.8731
JPY
-1.59 %
12:38:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
| 21Shares Aave ETP | CH1135202120 | 142.94% | |
| 21Shares Uniswap ETP | CH1135202096 | 119.46% | |
| 21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
| 21Shares Immutable ETP | CH1360612142 | 42.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
| 21Shares Immutable ETP | CH1360612142 | -50.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 527.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
| 21Shares Stellar ETP | CH1109575535 | 362.61% | |
| 21Shares Aave ETP | CH1135202120 | 227.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
| 21Shares Cardano ETP | CH1102728750 | 110.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
| 21Shares Immutable ETP | CH1360612142 | -62.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 702.43% | |
| 21Shares XRP ETP | CH0454664043 | 345.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
| 21Shares Aave ETP | CH1135202120 | 325.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2025 | 180.7240 | 187.8543 | 189.0588 | 176.7586 |
| 21.07.2025 | 187.4943 | 187.7160 | 189.3790 | 186.8065 |
| 20.07.2025 | 187.7298 | 188.5998 | 189.6762 | 187.7298 |
| 19.07.2025 | 188.6164 | 188.4625 | 194.4214 | 188.2864 |
| 18.07.2025 | 188.5111 | 190.4993 | 190.8654 | 186.7656 |
| 17.07.2025 | 190.6604 | 188.3732 | 192.5356 | 187.8800 |
| 16.07.2025 | 188.1736 | 189.8704 | 190.4434 | 186.7875 |
| 15.07.2025 | 189.8058 | 194.9230 | 194.9230 | 186.8585 |
| 14.07.2025 | 194.6183 | 183.6956 | 200.5004 | 182.7333 |
| 13.07.2025 | 183.6713 | 181.0258 | 183.6777 | 179.7664 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 177.8509 JPY | -2.8731 +/- | -1.59 % |
|---|
| Kurszeit | 23.07.2025 12:38:00 |
| Eröffnung/Vortag | 180.5913 / 180.7240 |
| Tagestief/Tageshoch | 177.4924 / 180.9616 |
| 52 W. Tief/Hoch | 47.4403 / 247.4251 |
| Marktkap. | 2.62 Mrd |
| Volumen | 5’085.06 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| EOS | 0.4793 | 0.49% | K | V |
| Bitcoin Cash | 418.2325 | 0.19% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0058 | -1.06% | K | V |
| Bitcoin | 93’763.8552 | -1.49% | K | V |
| Augur | 0.6429 | -1.60% | K | V |
| Litecoin | 93.3071 | -1.64% | K | V |
| Compound | 41.2103 | -1.72% | K | V |
| Stellar | 0.3676 | -1.84% | K | V |
| Ethereum | 2’904.6000 | -2.30% | K | V |
| yearn.finance | 4’757.5788 | -2.38% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1537 | 1.0755 | 23.07.2025 12:45:00 | |
| CHF/USD | 0.0126 | 1.262 | 23.07.2025 12:45:00 | |
| CHF/JPY | -0.102 | 184.812 | 23.07.2025 12:45:00 | |
| CHF/GBP | -0.0889 | 0.9318 | 23.07.2025 12:45:00 | |
| CHF/NOK | -0.1826 | 12.7091 | 23.07.2025 12:45:00 | |
| CHF/AUD | -0.623 | 1.9139 | 23.07.2025 12:45:00 | |
| CHF/NZD | -0.7491 | 2.0883 | 23.07.2025 12:45:00 | |
| CHF/TRY | 0.1156 | 51.0533 | 23.07.2025 12:45:00 |