Namecoin - Japanischer Yen NMC - JPY
146.5981
JPY
-8.5144
JPY
-5.49%
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 155.1125 | 157.8376 | 157.8376 | 154.6018 |
| 21.12.2024 | 157.6363 | 153.6848 | 159.0441 | 151.9873 |
| 20.12.2024 | 153.7812 | 152.2987 | 154.8217 | 150.5341 |
| 19.12.2024 | 152.1685 | 152.1356 | 154.4298 | 147.6389 |
| 18.12.2024 | 152.1563 | 167.0577 | 167.0577 | 151.9081 |
| 17.12.2024 | 168.7265 | 173.2690 | 173.7796 | 168.3674 |
| 16.12.2024 | 173.0344 | 170.6690 | 174.0350 | 169.6938 |
| 15.12.2024 | 171.3093 | 170.3824 | 171.5875 | 168.8893 |
| 14.12.2024 | 170.2027 | 177.6989 | 178.5179 | 169.2664 |
| 13.12.2024 | 177.6629 | 191.4448 | 203.3483 | 177.0445 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 146.5981 JPY | -8.5144 +/- | -5.49 % |
|---|
| Kurszeit | 23.12.2024 16:26:00 |
| Eröffnung/Vortag | 155.4959 / 155.1125 |
| Tagestief/Tageshoch | 146.5981 / 155.6214 |
| 52 W. Tief/Hoch | 47.4403 / 247.4251 |
| Marktkap. | 2.16 Mrd |
| Volumen | 20’036.77 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1283 | 19.19% | K | V |
| Aave | 297.6855 | 5.19% | K | V |
| Solana | 165.8070 | 3.07% | K | V |
| Tezos | 1.1450 | 2.69% | K | V |
| Wrapped Solana | 165.3710 | 2.62% | K | V |
| Chainlink | 20.1164 | 2.19% | K | V |
| Polkadot | 6.2262 | 2.10% | K | V |
| Filecoin | 4.3966 | 1.88% | K | V |
| Augur | 0.4547 | 1.65% | K | V |
| Cosmos | 5.7942 | 1.33% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2334 | 1.0705 | 23.12.2024 16:27:00 | |
| CHF/USD | -0.5962 | 1.1124 | 23.12.2024 16:27:00 | |
| CHF/JPY | -0.0933 | 174.8843 | 23.12.2024 16:28:00 | |
| CHF/GBP | -0.2683 | 0.8879 | 23.12.2024 16:28:00 | |
| CHF/NOK | -0.2297 | 12.6401 | 23.12.2024 16:28:00 | |
| CHF/AUD | -0.18 | 1.7872 | 23.12.2024 16:27:00 | |
| CHF/NZD | -0.3192 | 1.9737 | 23.12.2024 16:28:00 | |
| CHF/TRY | -0.3897 | 39.177 | 23.12.2024 16:27:00 |