Namecoin - Japanischer Yen NMC - JPY
144.9159
JPY
1.4122
JPY
0.98 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 78.91% | |
| 21Shares Pendle ETP | CH1495416997 | 67.84% | |
| 21shares Morpho ETP | CH1506167027 | 58.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.75% | |
| 21Shares Ondo ETP | CH1396389921 | 40.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 39.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.94% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 38.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 47.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 15.23% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 13.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.52% | |
| 21Shares Render ETP | CH1396343266 | -10.13% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.53% | |
| 21Shares Pendle ETP | CH1495416997 | -16.85% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.04% | |
| 21Shares Immutable ETP | CH1360612142 | -72.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 161.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 38.93% | |
| 21Shares Stellar ETP | CH1109575535 | 35.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.88% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.05.2026 | 143.5037 | 143.2692 | 143.7506 | 142.9193 |
| 17.05.2026 | 143.6192 | 142.8877 | 144.3489 | 142.6332 |
| 16.05.2026 | 142.8275 | 146.6978 | 146.7141 | 142.8275 |
| 15.05.2026 | 146.6360 | 148.2462 | 148.5585 | 146.5661 |
| 14.05.2026 | 147.9455 | 145.7739 | 148.4372 | 145.2122 |
| 13.05.2026 | 145.5794 | 145.9520 | 147.2991 | 145.3369 |
| 12.05.2026 | 145.9612 | 147.7150 | 147.8541 | 144.9161 |
| 11.05.2026 | 147.6745 | 148.3270 | 149.0609 | 145.2501 |
| 10.05.2026 | 148.4781 | 143.9718 | 148.4816 | 143.7169 |
| 09.05.2026 | 144.0387 | 143.9619 | 144.3552 | 143.9392 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 144.9159 JPY | 1.4122 +/- | 0.98 % |
|---|
| Kurszeit | 19.05.2026 21:56:00 |
| Eröffnung/Vortag | 143.6274 / 143.5037 |
| Tagestief/Tageshoch | 143.1917 / 145.3223 |
| 52 W. Tief/Hoch | 96.6153 / 323.6049 |
| Marktkap. | 2.14 Mrd |
| Volumen | 7’046.93 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’538.18890 | 0.32% | Handeln |
| Vision | 0.03665 | -0.07% | Handeln |
| Ethereum | 1’666.58256 | -0.11% | Handeln |
| Ripple | 1.07043 | -1.75% | Handeln |
| Solana | 66.54337 | -0.51% | Handeln |
| Cardano | 0.19587 | -0.62% | Handeln |
| Polkadot | 0.96684 | -1.32% | Handeln |
| Chainlink | 7.46744 | -0.71% | Handeln |
| Pepe | 0.00000 | -1.01% | Handeln |
| Bonk | 0.00000 | -0.81% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1126 | 1.0924 | 19.05.2026 21:58:00 | |
| CHF/USD | -0.5705 | 1.2678 | 19.05.2026 21:58:00 | |
| CHF/JPY | -0.3995 | 201.6151 | 19.05.2026 21:58:00 | |
| CHF/GBP | -0.3502 | 0.9461 | 19.05.2026 21:58:00 | |
| CHF/NOK | -0.4105 | 11.755 | 19.05.2026 21:58:00 | |
| CHF/AUD | 0.2849 | 1.7836 | 19.05.2026 21:58:00 | |
| CHF/NZD | 0.11 | 2.1727 | 19.05.2026 21:58:00 | |
| CHF/TRY | -0.5779 | 57.7742 | 19.05.2026 21:58:00 |