Namecoin - Japanischer Yen NMC - JPY
153.6975
JPY
-1.0617
JPY
-0.69 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 154.7592 | 154.1265 | 155.9314 | 153.7538 |
| 12.11.2025 | 153.9095 | 145.2697 | 154.4446 | 139.0678 |
| 11.11.2025 | 145.1994 | 186.1810 | 186.6626 | 139.1676 |
| 10.11.2025 | 186.0350 | 185.2878 | 186.3416 | 185.0372 |
| 09.11.2025 | 185.3331 | 184.7197 | 185.9879 | 184.1441 |
| 08.11.2025 | 184.7881 | 185.0653 | 185.1733 | 183.8664 |
| 07.11.2025 | 185.3511 | 185.3666 | 186.8646 | 183.3626 |
| 06.11.2025 | 185.2004 | 192.0671 | 192.2717 | 183.6447 |
| 05.11.2025 | 192.2461 | 192.8621 | 194.0932 | 191.2268 |
| 04.11.2025 | 192.8675 | 220.5452 | 221.3154 | 190.3668 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 153.6975 JPY | -1.0617 +/- | -0.69 % |
|---|
| Kurszeit | 14.11.2025 15:26:00 |
| Eröffnung/Vortag | 154.5568 / 154.7592 |
| Tagestief/Tageshoch | 153.0393 / 155.9314 |
| 52 W. Tief/Hoch | 96.6153 / 323.6049 |
| Marktkap. | 2.26 Mrd |
| Volumen | 31’828.15 |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’536.41245 | -4.49% | Handeln |
| Vision | 0.06089 | -1.82% | Handeln |
| Ethereum | 2’493.75741 | -2.85% | Handeln |
| Ripple | 1.79458 | -3.06% | Handeln |
| Solana | 109.88545 | -4.65% | Handeln |
| Cardano | 0.40181 | -4.68% | Handeln |
| Polkadot | 2.23770 | -1.44% | Handeln |
| Chainlink | 11.12836 | -3.89% | Handeln |
| Pepe | 0.00000 | -5.68% | Handeln |
| Bonk | 0.00001 | -4.42% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4053 | 1.0885 | 14.11.2025 15:35:00 | |
| CHF/USD | 0.4053 | 1.2666 | 14.11.2025 15:35:00 | |
| CHF/JPY | 0.0928 | 195.121 | 14.11.2025 15:35:00 | |
| CHF/GBP | 0.3657 | 0.9616 | 14.11.2025 15:35:00 | |
| CHF/NOK | 1.0142 | 12.7753 | 14.11.2025 15:35:00 | |
| CHF/AUD | 0.5103 | 1.9412 | 14.11.2025 15:35:00 | |
| CHF/NZD | -0.1396 | 2.2284 | 14.11.2025 15:35:00 | |
| CHF/TRY | 0.5046 | 53.617 | 14.11.2025 15:35:00 |