Namecoin - Japanischer Yen NMC - JPY
137.8460
JPY
-0.8745
JPY
-0.63%
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.45% | |
| 21Shares Immutable ETP | CH1360612142 | -65.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 293.44% | |
| 21Shares Stellar ETP | CH1109575535 | 161.97% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 78.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -0.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.88% | |
| 21Shares Immutable ETP | CH1360612142 | -73.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 254.66% | |
| 21Shares Stellar ETP | CH1109575535 | 90.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.34% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.07% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 468.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 292.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 177.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | 170.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 157.41% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.04.2025 | 138.7204 | 142.1520 | 143.1535 | 138.5626 |
| 14.04.2025 | 142.1370 | 143.1802 | 156.2682 | 140.7882 |
| 13.04.2025 | 143.2109 | 130.1793 | 143.2109 | 128.7231 |
| 12.04.2025 | 129.5822 | 128.4085 | 131.2376 | 126.9958 |
| 11.04.2025 | 128.2173 | 124.3068 | 129.7993 | 123.2534 |
| 10.04.2025 | 124.7844 | 132.4728 | 132.4728 | 123.7584 |
| 09.04.2025 | 132.7233 | 133.9737 | 134.2180 | 126.3227 |
| 08.04.2025 | 134.2936 | 131.7445 | 134.9372 | 126.8312 |
| 07.04.2025 | 131.9653 | 125.9148 | 132.6481 | 125.1099 |
| 06.04.2025 | 126.0805 | 130.0916 | 130.8044 | 124.7067 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 137.8460 JPY | -0.8745 +/- | -0.63 % |
|---|
| Kurszeit | 16.04.2025 10:56:00 |
| Eröffnung/Vortag | 138.9588 / 138.7204 |
| Tagestief/Tageshoch | 136.4173 / 139.1752 |
| 52 W. Tief/Hoch | 47.4403 / 247.4251 |
| Marktkap. | 2.03 Mrd |
| Volumen | 17’276.46 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0142 | 1.0765 | 16.04.2025 10:59:00 | |
| CHF/USD | 0.7589 | 1.224 | 16.04.2025 10:59:00 | |
| CHF/JPY | 0.3143 | 174.5594 | 16.04.2025 10:59:00 | |
| CHF/GBP | 0.2924 | 0.921 | 16.04.2025 10:59:00 | |
| CHF/NOK | 0.5724 | 13.0017 | 16.04.2025 10:59:00 | |
| CHF/AUD | 0.3022 | 1.9221 | 16.04.2025 10:59:00 | |
| CHF/NZD | 0.3135 | 2.0675 | 16.04.2025 10:59:00 | |
| CHF/TRY | 0.8147 | 46.6727 | 16.04.2025 10:59:00 |