Namecoin - Japanischer Yen NMC - JPY
169.6954
JPY
2.8343
JPY
1.70 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares Aave ETP | CH1135202120 | 95.46% | |
| 21Shares Pendle ETP | CH1495416997 | 83.27% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 82.27% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 68.63% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.76% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 210.11% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 150.59% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 135.97% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 106.99% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 35.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 39.52% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.51% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.73% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -62.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 144.96% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 63.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 35.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.89% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.09.2026 | 166.8612 | 173.3713 | 173.3713 | 107.4244 |
| 21.09.2026 | 172.1486 | 169.4722 | 175.4885 | 142.0864 |
| 20.09.2026 | 169.6111 | 166.4883 | 171.2714 | 164.7376 |
| 19.09.2026 | 166.5454 | 156.4043 | 167.7688 | 155.8292 |
| 18.09.2026 | 156.1177 | 147.9057 | 157.2731 | 147.8045 |
| 17.09.2026 | 147.8132 | 158.7984 | 159.0636 | 147.2039 |
| 16.09.2026 | 158.6815 | 150.5250 | 159.0759 | 143.8924 |
| 15.09.2026 | 150.5682 | 177.8973 | 178.1986 | 146.6175 |
| 14.09.2026 | 177.8837 | 175.2905 | 179.2446 | 175.1683 |
| 13.09.2026 | 175.2684 | 176.0643 | 176.4260 | 173.5469 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 169.6954 JPY | 2.8343 +/- | 1.70 % |
|---|
| Kurszeit | 23.09.2026 17:41:00 |
| Eröffnung/Vortag | 166.8846 / 166.8611 |
| Tagestief/Tageshoch | 163.7665 / 170.9978 |
| 52 W. Tief/Hoch | 96.6153 / 303.4621 |
| Marktkap. | 2.50 Mrd |
| Volumen | 987.47 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’590.90556 | -1.56% | Handeln |
| Vision | 0.03620 | -0.70% | Handeln |
| Ethereum | 2’197.88910 | -2.81% | Handeln |
| Ripple | 1.25161 | -3.02% | Handeln |
| Solana | 94.53308 | -2.76% | Handeln |
| Cardano | 0.19701 | -5.48% | Handeln |
| Polkadot | 0.91358 | -8.57% | Handeln |
| Chainlink | 10.10713 | -5.46% | Handeln |
| Pepe | 0.00000 | -10.96% | Handeln |
| Bonk | 0.00000 | -2.02% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0823 | 1.0637 | 23.09.2026 17:50:00 | |
| CHF/USD | -0.6058 | 1.2117 | 23.09.2026 17:50:00 | |
| CHF/JPY | 0.0238 | 191.8951 | 23.09.2026 17:50:00 | |
| CHF/GBP | 0.0905 | 0.9144 | 23.09.2026 17:50:00 | |
| CHF/NOK | -0.0288 | 11.5026 | 23.09.2026 17:50:00 | |
| CHF/AUD | 0.5543 | 1.7224 | 23.09.2026 17:50:00 | |
| CHF/NZD | 0.4449 | 2.137 | 23.09.2026 17:50:00 | |
| CHF/TRY | -0.5784 | 59.1753 | 23.09.2026 17:50:00 |