Namecoin - Schweizer Franken NMC - CHF
0.7987
CHF
-0.0112
CHF
-1.38%
15.04.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.45% | |
| 21Shares Immutable ETP | CH1360612142 | -65.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 293.44% | |
| 21Shares Stellar ETP | CH1109575535 | 161.97% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 78.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -0.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.88% | |
| 21Shares Immutable ETP | CH1360612142 | -73.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 254.66% | |
| 21Shares Stellar ETP | CH1109575535 | 90.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.34% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.07% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 468.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 292.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 177.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | 170.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 157.41% |
Namecoin - Schweizer Franken (NMC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.04.2025 | 0.8150 | 0.8100 | 0.8150 | 0.8100 |
| 14.04.2025 | 0.8099 | 0.8158 | 0.8939 | 0.8052 |
| 13.04.2025 | 0.8149 | 0.7402 | 0.8149 | 0.7315 |
| 12.04.2025 | 0.7368 | 0.7295 | 0.7462 | 0.7217 |
| 11.04.2025 | 0.7284 | 0.7108 | 0.7419 | 0.7037 |
| 10.04.2025 | 0.7123 | 0.7691 | 0.7691 | 0.7095 |
| 09.04.2025 | 0.7703 | 0.7784 | 0.7795 | 0.7332 |
| 08.04.2025 | 0.7788 | 0.7658 | 0.7834 | 0.7351 |
| 07.04.2025 | 0.7675 | 0.7376 | 0.7711 | 0.7306 |
| 06.04.2025 | 0.7386 | 0.7620 | 0.7662 | 0.7321 |
Namecoin - Schweizer Franken - Kurs (NMC - CHF)
| 0.7987 CHF | -0.0112 +/- | -1.38 % |
|---|
| Kurszeit | 15.04.2025 23:41:00 |
| Eröffnung/Vortag | 0.8100 / 0.8099 |
| Tagestief/Tageshoch | 0.7963 / 0.8160 |
| 52 W. Tief/Hoch | 0.2783 / 1.5442 |
| Marktkap. | 11.77 Mio |
| Volumen | 19’160.51 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4343 | 1.0766 | 15.04.2025 23:48:00 | |
| CHF/USD | -1.069 | 1.2148 | 15.04.2025 23:48:00 | |
| CHF/JPY | -0.894 | 174.01 | 15.04.2025 23:48:00 | |
| CHF/GBP | -1.343 | 0.9184 | 15.04.2025 23:48:00 | |
| CHF/NOK | -0.3008 | 12.9275 | 15.04.2025 23:48:00 | |
| CHF/AUD | -1.338 | 1.9157 | 15.04.2025 23:48:00 | |
| CHF/NZD | -1.522 | 2.0597 | 15.04.2025 23:48:00 | |
| CHF/TRY | -0.8635 | 46.2956 | 15.04.2025 23:48:00 |