Namecoin - Schweizer Franken NMC - CHF
0.7324
CHF
-0.0082
CHF
-1.11 %
22.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 196.30% | |
| 21Shares XRP ETP | CH0454664043 | 189.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.91% |
Namecoin - Schweizer Franken (NMC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2025 | 0.7396 | 0.7402 | 0.7412 | 0.7374 |
| 21.12.2025 | 0.7406 | 0.7211 | 0.7452 | 0.7196 |
| 20.12.2025 | 0.7214 | 0.7216 | 0.7220 | 0.7196 |
| 19.12.2025 | 0.7221 | 0.7084 | 0.7229 | 0.7072 |
| 18.12.2025 | 0.7085 | 0.7105 | 0.7229 | 0.6973 |
| 17.12.2025 | 0.7105 | 0.7167 | 0.7274 | 0.7078 |
| 16.12.2025 | 0.7168 | 0.7223 | 0.7223 | 0.7130 |
| 15.12.2025 | 0.7234 | 0.7333 | 0.7393 | 0.7204 |
| 14.12.2025 | 0.7320 | 0.7300 | 0.7400 | 0.7294 |
| 13.12.2025 | 0.7303 | 0.7348 | 0.7369 | 0.7294 |
Namecoin - Schweizer Franken - Kurs (NMC - CHF)
| 0.7324 CHF | -0.0082 +/- | -1.11 % |
|---|
| Kurszeit | 22.12.2025 23:41:00 |
| Eröffnung/Vortag | 0.7401 / 0.7406 |
| Tagestief/Tageshoch | 0.7215 / 0.7429 |
| 52 W. Tief/Hoch | 0.5046 / 1.7401 |
| Marktkap. | 10.79 Mio |
| Volumen | 16’544.29 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’955.17248 | -0.76% | Handeln |
| Vision | 0.06593 | 1.25% | Handeln |
| Ethereum | 2’368.39049 | -0.87% | Handeln |
| Ripple | 1.50359 | -1.75% | Handeln |
| Solana | 99.35566 | -0.94% | Handeln |
| Cardano | 0.29336 | 0.75% | Handeln |
| Polkadot | 1.40809 | -1.76% | Handeln |
| Chainlink | 9.91106 | 0.15% | Handeln |
| Pepe | 0.00000 | -1.19% | Handeln |
| Bonk | 0.00001 | -0.30% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.026 | 1.0735 | 22.12.2025 23:44:00 | |
| CHF/USD | 0.4293 | 1.2626 | 22.12.2025 23:44:00 | |
| CHF/JPY | 0.069 | 198.1351 | 22.12.2025 23:44:00 | |
| CHF/GBP | -0.1621 | 0.9379 | 22.12.2025 23:44:00 | |
| CHF/NOK | 0.1519 | 12.7619 | 22.12.2025 23:44:00 | |
| CHF/AUD | -0.2824 | 1.8962 | 22.12.2025 23:44:00 | |
| CHF/NZD | -0.2945 | 2.1788 | 22.12.2025 23:44:00 | |
| CHF/TRY | 0.4922 | 54.0669 | 22.12.2025 23:44:00 |