| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Namecoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 80.54% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 24.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.35% | |
| 21Shares Immutable ETP | CH1360612142 | -27.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 320.89% | |
| 21Shares Stellar ETP | CH1109575535 | 188.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 74.57% | |
| 21Shares Immutable ETP | CH1360612142 | -50.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.13% | |
| 21Shares Stellar ETP | CH1109575535 | 172.15% | |
| 21Shares Aave ETP | CH1135202120 | 133.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
| 21Shares Cardano ETP | CH1102728750 | 69.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 736.38% | |
| 21Shares XRP ETP | CH0454664043 | 420.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 265.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | 256.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 248.78% |
Namecoin - Euro (NMC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.05.2025 | 1.0200 | 0.9769 | 1.0376 | 0.9714 |
| 10.05.2025 | 0.9750 | 0.9893 | 0.9989 | 0.9685 |
| 09.05.2025 | 0.9871 | 0.9761 | 0.9882 | 0.9666 |
| 08.05.2025 | 0.9752 | 0.9649 | 0.9828 | 0.9593 |
| 07.05.2025 | 0.9646 | 0.9753 | 0.9777 | 0.9538 |
| 06.05.2025 | 0.9763 | 0.9294 | 0.9763 | 0.9133 |
| 05.05.2025 | 0.9302 | 0.9215 | 0.9347 | 0.9120 |
| 04.05.2025 | 0.9199 | 0.9426 | 0.9452 | 0.9194 |
| 03.05.2025 | 0.9438 | 0.9431 | 0.9477 | 0.9297 |
| 02.05.2025 | 0.9431 | 0.9171 | 0.9466 | 0.9164 |
Namecoin - Euro - Kurs (NMC - EUR)
| 1.0091 EUR | -0.0109 +/- | -1.07 % |
|---|
| Kurszeit | 12.05.2025 09:26:00 |
| Eröffnung/Vortag | 1.0214 / 1.0200 |
| Tagestief/Tageshoch | 0.9956 / 1.0235 |
| 52 W. Tief/Hoch | 0.2931 / 1.5773 |
| Marktkap. | 14.87 Mio |
| Volumen | 6’568.31 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0967 | 1.0662 | 12.05.2025 09:39:00 | |
| CHF/USD | -0.9508 | 1.1869 | 12.05.2025 09:38:00 | |
| CHF/JPY | -0.0904 | 174.9781 | 12.05.2025 09:39:00 | |
| CHF/GBP | -0.4066 | 0.8993 | 12.05.2025 09:39:00 | |
| CHF/NOK | -0.785 | 12.3581 | 12.05.2025 09:38:00 | |
| CHF/AUD | -1.1128 | 1.848 | 12.05.2025 09:39:00 | |
| CHF/NZD | -0.7606 | 2.0128 | 12.05.2025 09:38:00 | |
| CHF/TRY | -0.6713 | 45.9884 | 12.05.2025 09:39:00 |