| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 105.40% | |
| 21Shares Aave ETP | CH1135202120 | 89.09% | |
| 21Shares Pendle ETP | CH1495416997 | 69.32% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.76% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 59.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.82% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 228.03% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 145.42% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 136.80% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 89.58% | |
| 21Shares Jupiter ETP | CH1480821383 | 89.30% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 33.84% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.82% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 38.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.68% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.28% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -60.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 155.56% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 64.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.64% |
Namecoin - US-Dollar (NMC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.09.2026 | 1.0590 | 1.1016 | 1.1016 | 0.6822 |
| 21.09.2026 | 1.0940 | 1.0805 | 1.1149 | 0.9034 |
| 20.09.2026 | 1.0795 | 1.0613 | 1.0918 | 1.0501 |
| 19.09.2026 | 1.0616 | 0.9970 | 1.0694 | 0.9933 |
| 18.09.2026 | 0.9952 | 0.9472 | 0.9965 | 0.9466 |
| 17.09.2026 | 0.9471 | 1.0176 | 1.0193 | 0.9447 |
| 16.09.2026 | 1.0164 | 0.9695 | 1.0251 | 0.9266 |
| 15.09.2026 | 0.9694 | 1.1519 | 1.1520 | 0.9451 |
| 14.09.2026 | 1.1524 | 1.1420 | 1.1606 | 1.1399 |
| 13.09.2026 | 1.1419 | 1.1464 | 1.1488 | 1.1401 |
Namecoin - US-Dollar - Kurs (NMC - USD)
| 1.0704 USD | 0.0114 +/- | 1.08 % |
|---|
| Kurszeit | 23.09.2026 23:10:00 |
| Eröffnung/Vortag | 1.0596 / 1.0590 |
| Tagestief/Tageshoch | 1.0390 / 1.0804 |
| 52 W. Tief/Hoch | 0.6354 / 2.0072 |
| Marktkap. | 15.77 Mio |
| Volumen | 995.69 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’545.43475 | -1.62% | Handeln |
| Vision | 0.03659 | 0.38% | Handeln |
| Ethereum | 2’203.49033 | -2.56% | Handeln |
| Ripple | 1.22500 | -5.08% | Handeln |
| Solana | 94.15132 | -3.15% | Handeln |
| Cardano | 0.19538 | -6.26% | Handeln |
| Polkadot | 0.90228 | -9.71% | Handeln |
| Chainlink | 10.08714 | -5.65% | Handeln |
| Pepe | 0.00000 | -12.16% | Handeln |
| Bonk | 0.00000 | -3.85% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0402 | 1.065 | 23.09.2026 23:19:00 | |
| CHF/USD | -0.5576 | 1.2123 | 23.09.2026 23:19:00 | |
| CHF/JPY | 0.0414 | 191.9287 | 23.09.2026 23:19:00 | |
| CHF/GBP | 0.2054 | 0.9154 | 23.09.2026 23:19:00 | |
| CHF/NOK | -0.1183 | 11.4923 | 23.09.2026 23:19:00 | |
| CHF/AUD | 0.5444 | 1.7222 | 23.09.2026 23:19:00 | |
| CHF/NZD | 0.5107 | 2.1384 | 23.09.2026 23:19:00 | |
| CHF/TRY | -0.5012 | 59.2212 | 23.09.2026 23:19:00 |