| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Namecoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 80.54% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 24.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.35% | |
| 21Shares Immutable ETP | CH1360612142 | -27.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 320.89% | |
| 21Shares Stellar ETP | CH1109575535 | 188.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 74.57% | |
| 21Shares Immutable ETP | CH1360612142 | -50.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.13% | |
| 21Shares Stellar ETP | CH1109575535 | 172.15% | |
| 21Shares Aave ETP | CH1135202120 | 133.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
| 21Shares Cardano ETP | CH1102728750 | 69.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 736.38% | |
| 21Shares XRP ETP | CH0454664043 | 420.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 265.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | 256.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 248.78% |
Namecoin - US-Dollar (NMC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.05.2025 | 1.1454 | 1.0991 | 1.1673 | 1.0928 |
| 10.05.2025 | 1.0969 | 1.1130 | 1.1238 | 1.0896 |
| 09.05.2025 | 1.1105 | 1.0959 | 1.1118 | 1.0852 |
| 08.05.2025 | 1.0948 | 1.0914 | 1.1061 | 1.0847 |
| 07.05.2025 | 1.0906 | 1.1063 | 1.1076 | 1.0838 |
| 06.05.2025 | 1.1074 | 1.0507 | 1.1074 | 1.0369 |
| 05.05.2025 | 1.0525 | 1.0429 | 1.0565 | 1.0354 |
| 04.05.2025 | 1.0416 | 1.0654 | 1.0683 | 1.0405 |
| 03.05.2025 | 1.0667 | 1.0659 | 1.0711 | 1.0508 |
| 02.05.2025 | 1.0660 | 1.0356 | 1.0718 | 1.0354 |
Namecoin - US-Dollar - Kurs (NMC - USD)
| 1.1046 USD | -0.0408 +/- | -3.56 % |
|---|
| Kurszeit | 12.05.2025 13:56:00 |
| Eröffnung/Vortag | 1.1473 / 1.1454 |
| Tagestief/Tageshoch | 1.1046 / 1.1502 |
| 52 W. Tief/Hoch | 0.3158 / 1.7219 |
| Marktkap. | 16.28 Mio |
| Volumen | 7’175.27 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0171 | 8.00% | K | V |
| Dogecoin | 0.2048 | 6.20% | K | V |
| Ripple | 2.0663 | 4.75% | K | V |
| Stellar | 0.2657 | 4.15% | K | V |
| Tezos | 0.5786 | 3.97% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0057 | 3.91% | K | V |
| Cardano | 0.6962 | 3.77% | K | V |
| Algorand | 0.2068 | 3.54% | K | V |
| Polkadot | 4.3770 | 3.08% | K | V |
| Litecoin | 85.8181 | 3.02% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2259 | 1.0676 | 12.05.2025 13:58:00 | |
| CHF/USD | -1.0213 | 1.1861 | 12.05.2025 13:58:00 | |
| CHF/JPY | 0.2469 | 175.5688 | 12.05.2025 13:58:00 | |
| CHF/GBP | -0.333 | 0.9 | 12.05.2025 13:58:00 | |
| CHF/NOK | -0.7433 | 12.3633 | 12.05.2025 13:58:00 | |
| CHF/AUD | -0.7325 | 1.8551 | 12.05.2025 13:58:00 | |
| CHF/NZD | -0.5271 | 2.0175 | 12.05.2025 13:58:00 | |
| CHF/TRY | -0.638 | 46.0038 | 12.05.2025 13:57:00 |