Numeraire - Britische Pfund NMR - GBP
5.6944
GBP
0.0059
GBP
0.10%
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
Numeraire - Britische Pfund (NMR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.04.2025 | 5.6885 | 5.6904 | 5.8083 | 5.6681 |
| 20.04.2025 | 5.6969 | 5.5647 | 5.9385 | 5.5521 |
| 19.04.2025 | 5.5884 | 5.3311 | 5.5903 | 5.3031 |
| 18.04.2025 | 5.3543 | 5.2713 | 5.3758 | 5.2238 |
| 17.04.2025 | 5.2557 | 4.9892 | 5.2640 | 4.9634 |
| 16.04.2025 | 4.9739 | 5.1829 | 5.2790 | 4.9329 |
| 15.04.2025 | 5.1693 | 5.3651 | 5.3787 | 5.1693 |
| 14.04.2025 | 5.3603 | 5.4305 | 5.5361 | 5.2981 |
| 13.04.2025 | 5.4113 | 5.6425 | 5.6702 | 5.3761 |
| 12.04.2025 | 5.6408 | 5.4267 | 5.6792 | 5.4111 |
Numeraire - Britische Pfund - Kurs (NMR - GBP)
| 5.6944 GBP | 0.0059 +/- | 0.10 % |
|---|
| Kurszeit | 22.04.2025 11:56:00 |
| Eröffnung/Vortag | 5.6987 / 5.6885 |
| Tagestief/Tageshoch | 5.5862 / 5.7679 |
| 52 W. Tief/Hoch | 4.6164 / 41.8741 |
| Marktkap. | 45.74 Mio |
| Volumen | 7.34 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6851 | 3.44% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0028 | 3.37% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0105 | 3.14% | K | V |
| Maker | 1’123.9672 | 3.08% | K | V |
| Ethereum | 1’317.2718 | 3.06% | K | V |
| Dogecoin | 0.1326 | 2.95% | K | V |
| Aave | 118.7583 | 2.86% | K | V |
| Cardano | 0.5181 | 2.85% | K | V |
| Wrapped Solana | 113.1201 | 2.60% | K | V |
| Litecoin | 64.5339 | 2.39% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1517 | 1.0728 | 22.04.2025 11:53:00 | |
| CHF/USD | -0.2837 | 1.2335 | 22.04.2025 11:53:00 | |
| CHF/JPY | -0.5825 | 173.1997 | 22.04.2025 11:53:00 | |
| CHF/GBP | -0.2037 | 0.9226 | 22.04.2025 11:53:00 | |
| CHF/NOK | -0.4914 | 12.7663 | 22.04.2025 11:53:00 | |
| CHF/AUD | -0.143 | 1.9259 | 22.04.2025 11:53:00 | |
| CHF/NZD | -0.4631 | 2.0535 | 22.04.2025 11:53:00 | |
| CHF/TRY | -0.2258 | 47.1951 | 22.04.2025 11:53:00 |