Numeraire - Britische Pfund NMR - GBP
5.9837
GBP
0.1862
GBP
3.21 %
15:23:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.41% | |
| 21Shares Maple Finance ETP | CH1495416989 | -6.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -18.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Bittensor ETP | CH1495416971 | -36.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -31.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -70.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.65% | |
| 21Shares Immutable ETP | CH1360612142 | -77.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 91.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.98% |
Numeraire - Britische Pfund (NMR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 5.7975 | 5.7000 | 5.9328 | 5.5675 |
| 03.03.2026 | 5.7013 | 5.6018 | 5.7524 | 5.5625 |
| 02.03.2026 | 5.5520 | 5.5727 | 5.7759 | 5.4931 |
| 01.03.2026 | 5.5460 | 5.6855 | 5.8194 | 5.4697 |
| 28.02.2026 | 5.6836 | 5.8193 | 5.8422 | 5.3726 |
| 27.02.2026 | 5.8369 | 5.9025 | 5.9344 | 5.7690 |
| 26.02.2026 | 5.8693 | 5.9441 | 5.9883 | 5.7584 |
| 25.02.2026 | 5.9104 | 5.6229 | 6.0239 | 5.5928 |
| 24.02.2026 | 5.6268 | 5.7670 | 5.8031 | 5.6170 |
| 23.02.2026 | 5.7303 | 5.9204 | 5.9204 | 5.6486 |
Numeraire - Britische Pfund - Kurs (NMR - GBP)
| 5.9837 GBP | 0.1862 +/- | 3.21 % |
|---|
| Kurszeit | 05.03.2026 15:23:00 |
| Eröffnung/Vortag | 5.7957 / 5.7975 |
| Tagestief/Tageshoch | 5.7501 / 5.9837 |
| 52 W. Tief/Hoch | 4.1899 / 17.6433 |
| Marktkap. | 45.00 Mio |
| Volumen | 6.64 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’595.42503 | -0.01% | Handeln |
| Vision | 0.04132 | 0.35% | Handeln |
| Ethereum | 1’654.47864 | -0.10% | Handeln |
| Ripple | 1.11312 | -0.09% | Handeln |
| Solana | 70.91039 | 0.09% | Handeln |
| Cardano | 0.21396 | -0.57% | Handeln |
| Polkadot | 1.18915 | -1.05% | Handeln |
| Chainlink | 7.32119 | 0.43% | Handeln |
| Pepe | 0.00000 | -3.85% | Handeln |
| Bonk | 0.00000 | -0.82% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1144 | 1.1042 | 05.03.2026 15:27:00 | |
| CHF/USD | -0.2049 | 1.2806 | 05.03.2026 15:27:00 | |
| CHF/JPY | 0.2285 | 201.9913 | 05.03.2026 15:27:00 | |
| CHF/GBP | 0.0353 | 0.9599 | 05.03.2026 15:27:00 | |
| CHF/NOK | 0.1834 | 12.3916 | 05.03.2026 15:27:00 | |
| CHF/AUD | 0.5225 | 1.8229 | 05.03.2026 15:28:00 | |
| CHF/NZD | 0.4056 | 2.1694 | 05.03.2026 15:27:00 | |
| CHF/TRY | -0.157 | 56.345 | 05.03.2026 15:27:00 |