Numeraire - Britische Pfund NMR - GBP
7.6907
GBP
-0.0891
GBP
-1.15 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.89% | |
| 21Shares XRP ETP | CH0454664043 | 202.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 137.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.53% |
Numeraire - Britische Pfund (NMR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.12.2025 | 7.7799 | 8.1113 | 8.2130 | 7.6511 |
| 14.12.2025 | 8.1124 | 8.4041 | 8.4619 | 8.0540 |
| 13.12.2025 | 8.3943 | 8.3680 | 8.3947 | 8.2616 |
| 12.12.2025 | 8.3585 | 8.2431 | 8.9102 | 8.2429 |
| 11.12.2025 | 8.2878 | 8.3510 | 8.3510 | 8.1351 |
| 10.12.2025 | 8.3652 | 8.6006 | 8.7232 | 8.3652 |
| 09.12.2025 | 8.6539 | 8.4150 | 8.8039 | 8.2622 |
| 08.12.2025 | 8.3964 | 8.2717 | 8.5062 | 8.2717 |
| 07.12.2025 | 8.2685 | 8.1387 | 8.9553 | 8.0315 |
| 06.12.2025 | 8.1669 | 8.1243 | 8.2704 | 8.0181 |
Numeraire - Britische Pfund - Kurs (NMR - GBP)
| 7.6907 GBP | -0.0891 +/- | -1.15 % |
|---|
| Kurszeit | 16.12.2025 15:26:00 |
| Eröffnung/Vortag | 7.7858 / 7.7799 |
| Tagestief/Tageshoch | 7.6490 / 7.7940 |
| 52 W. Tief/Hoch | 4.1899 / 18.0005 |
| Marktkap. | 58.94 Mio |
| Volumen | 8.47 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’054.72109 | 0.43% | Handeln |
| Vision | 0.06825 | -0.34% | Handeln |
| Ethereum | 2’329.83074 | -1.20% | Handeln |
| Ripple | 1.52609 | 1.08% | Handeln |
| Solana | 101.45129 | -0.16% | Handeln |
| Cardano | 0.30537 | -1.07% | Handeln |
| Polkadot | 1.50988 | -0.29% | Handeln |
| Chainlink | 10.23561 | -0.16% | Handeln |
| Pepe | 0.00000 | -0.57% | Handeln |
| Bonk | 0.00001 | -1.21% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0325 | 1.0686 | 16.12.2025 15:36:00 | |
| CHF/USD | 0.2266 | 1.2591 | 16.12.2025 15:36:00 | |
| CHF/JPY | -0.0626 | 194.9018 | 16.12.2025 15:36:00 | |
| CHF/GBP | -0.1621 | 0.9377 | 16.12.2025 15:36:00 | |
| CHF/NOK | 0.2583 | 12.7821 | 16.12.2025 15:36:00 | |
| CHF/AUD | 0.0004 | 1.8925 | 16.12.2025 15:36:00 | |
| CHF/NZD | -0.0862 | 2.1716 | 16.12.2025 15:36:00 | |
| CHF/TRY | 0.2661 | 53.7833 | 16.12.2025 15:36:00 |