Numeraire - Britische Pfund NMR - GBP
7.1788
GBP
-0.2872
GBP
-3.85 %
08:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.30% | |
| 21Shares Tezos ETP | CH0491507486 | 4.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Render ETP | CH1396343266 | -7.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.15% | |
| 21Shares XDC Network ETP | CH1464217285 | -22.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 26.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 19.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 16.56% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -4.40% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.89% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -11.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -37.27% | |
| 21Shares XDC Network ETP | CH1464217285 | -45.13% | |
| 21Shares Immutable ETP | CH1360612142 | -51.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -3.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.05% | |
| 21Shares Immutable ETP | CH1360612142 | -81.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 182.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 177.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 135.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.47% |
Numeraire - Britische Pfund (NMR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.01.2026 | 7.4660 | 7.7745 | 7.8117 | 7.4660 |
| 17.01.2026 | 7.7751 | 7.8288 | 7.9197 | 7.7258 |
| 16.01.2026 | 7.8544 | 7.7624 | 7.9234 | 7.6770 |
| 15.01.2026 | 7.7726 | 7.8184 | 8.2469 | 7.6586 |
| 14.01.2026 | 7.8186 | 7.7399 | 7.9628 | 7.6779 |
| 13.01.2026 | 7.6989 | 7.2558 | 7.7607 | 7.2558 |
| 12.01.2026 | 7.2516 | 7.3722 | 7.4349 | 7.2306 |
| 11.01.2026 | 7.3771 | 7.5055 | 7.5654 | 7.2981 |
| 10.01.2026 | 7.5628 | 7.4240 | 8.4075 | 7.3484 |
| 09.01.2026 | 7.4273 | 7.4338 | 7.5206 | 7.3602 |
Numeraire - Britische Pfund - Kurs (NMR - GBP)
| 7.1788 GBP | -0.2872 +/- | -3.85 % |
|---|
| Kurszeit | 19.01.2026 08:11:00 |
| Eröffnung/Vortag | 7.1296 / 7.4660 |
| Tagestief/Tageshoch | 7.0644 / 7.6994 |
| 52 W. Tief/Hoch | 4.1899 / 17.6433 |
| Marktkap. | 53.75 Mio |
| Volumen | 13.70 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’873.82418 | -1.33% | Handeln |
| Vision | 0.05396 | -1.92% | Handeln |
| Ethereum | 2’551.75616 | -2.68% | Handeln |
| Ripple | 1.56108 | -1.89% | Handeln |
| Solana | 106.36213 | -3.76% | Handeln |
| Cardano | 0.28961 | -3.77% | Handeln |
| Polkadot | 1.56297 | -5.60% | Handeln |
| Chainlink | 10.16953 | -4.63% | Handeln |
| Pepe | 0.00000 | -4.84% | Handeln |
| Bonk | 0.00001 | -4.43% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0273 | 1.0767 | 19.01.2026 08:16:00 | |
| CHF/USD | 0.5163 | 1.2531 | 19.01.2026 08:16:00 | |
| CHF/JPY | 0.4552 | 197.7431 | 19.01.2026 08:16:00 | |
| CHF/GBP | 0.1176 | 0.9347 | 19.01.2026 08:16:00 | |
| CHF/NOK | 0.1518 | 12.6188 | 19.01.2026 08:16:00 | |
| CHF/AUD | 0.2009 | 1.8715 | 19.01.2026 08:16:00 | |
| CHF/NZD | -0.0618 | 2.1692 | 19.01.2026 08:16:00 | |
| CHF/TRY | 0.5118 | 54.2263 | 19.01.2026 08:16:00 |