| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.53% | |
| 21Shares Immutable ETP | CH1360612142 | -53.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.50% | |
| 21Shares Cronos ETP | CH1443364232 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.25% | |
| 21Shares Cronos ETP | CH1443364232 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.51% | |
| 21Shares Immutable ETP | CH1360612142 | -46.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -8.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -13.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.03% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 231.88% | |
| 21Shares XRP ETP | CH0454664043 | 195.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.61% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 124.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.01% |
Numeraire - Euro (NMR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.12.2025 | 8.7743 | 8.8628 | 8.8858 | 8.6571 |
| 15.12.2025 | 8.8563 | 9.2373 | 9.3489 | 8.7072 |
| 14.12.2025 | 9.2393 | 9.5749 | 9.6407 | 9.1758 |
| 13.12.2025 | 9.5636 | 9.5284 | 9.5641 | 9.4072 |
| 12.12.2025 | 9.5184 | 9.4018 | 10.1622 | 9.4018 |
| 11.12.2025 | 9.4536 | 9.5547 | 9.5547 | 9.2874 |
| 10.12.2025 | 9.5715 | 9.8396 | 9.9809 | 9.5715 |
| 09.12.2025 | 9.9010 | 9.6335 | 10.0699 | 9.4653 |
| 08.12.2025 | 9.6124 | 9.4679 | 9.7386 | 9.4679 |
| 07.12.2025 | 9.4646 | 9.3241 | 10.2631 | 9.2020 |
Numeraire - Euro - Kurs (NMR - EUR)
| 8.6018 EUR | -0.1724 +/- | -1.96 % |
|---|
| Kurszeit | 17.12.2025 13:10:00 |
| Eröffnung/Vortag | 8.7838 / 8.7742 |
| Tagestief/Tageshoch | 8.4659 / 8.8178 |
| 52 W. Tief/Hoch | 4.8146 / 20.4880 |
| Marktkap. | 65.92 Mio |
| Volumen | 5.76 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’454.17438 | -0.59% | Handeln |
| Vision | 0.06940 | 3.00% | Handeln |
| Ethereum | 2’337.64569 | -0.84% | Handeln |
| Ripple | 1.52471 | -0.57% | Handeln |
| Solana | 101.71688 | -0.51% | Handeln |
| Cardano | 0.30374 | -0.89% | Handeln |
| Polkadot | 1.49176 | -0.96% | Handeln |
| Chainlink | 10.12613 | -1.48% | Handeln |
| Pepe | 0.00000 | -0.69% | Handeln |
| Bonk | 0.00001 | -1.00% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1065 | 1.0717 | 17.12.2025 13:18:00 | |
| CHF/USD | -0.1632 | 1.2557 | 17.12.2025 13:18:00 | |
| CHF/JPY | 0.3348 | 195.2989 | 17.12.2025 13:18:00 | |
| CHF/GBP | 0.4934 | 0.9417 | 17.12.2025 13:18:00 | |
| CHF/NOK | 0.0875 | 12.8299 | 17.12.2025 13:18:00 | |
| CHF/AUD | 0.0155 | 1.8967 | 17.12.2025 13:18:00 | |
| CHF/NZD | -0.0767 | 2.1739 | 17.12.2025 13:18:00 | |
| CHF/TRY | -0.124 | 53.6447 | 17.12.2025 13:18:00 |