| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Numeraire - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
Numeraire - Euro (NMR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 7.7667 | 7.5990 | 7.8180 | 7.5990 |
| 26.07.2025 | 7.5725 | 7.5636 | 7.6752 | 7.5555 |
| 25.07.2025 | 7.5878 | 7.2521 | 7.5879 | 7.1788 |
| 24.07.2025 | 7.2953 | 7.4192 | 7.5143 | 7.0164 |
| 23.07.2025 | 7.3922 | 7.8824 | 7.9557 | 7.2687 |
| 22.07.2025 | 7.8956 | 7.9082 | 7.9461 | 7.6110 |
| 21.07.2025 | 7.9122 | 7.8151 | 8.0565 | 7.6907 |
| 20.07.2025 | 7.8610 | 7.6826 | 8.0415 | 7.5661 |
| 19.07.2025 | 7.7035 | 7.5029 | 7.7863 | 7.3315 |
| 18.07.2025 | 7.5042 | 7.3350 | 7.7671 | 7.2772 |
Numeraire - Euro - Kurs (NMR - EUR)
| 8.0081 EUR | 0.2414 +/- | 3.11 % |
|---|
| Kurszeit | 28.07.2025 16:41:00 |
| Eröffnung/Vortag | 7.7793 / 7.7667 |
| Tagestief/Tageshoch | 7.7097 / 8.1642 |
| 52 W. Tief/Hoch | 5.4134 / 49.1997 |
| Marktkap. | 61.12 Mio |
| Volumen | 7.82 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0062 | 3.50% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0079 | 3.05% | K | V |
| Avalanche | 21.1063 | 2.21% | K | V |
| Augur | 0.7229 | 1.11% | K | V |
| Wrapped Solana | 150.3444 | 0.28% | K | V |
| Solana | 150.3469 | 0.13% | K | V |
| Cosmos | 3.8608 | -0.27% | K | V |
| Bitcoin | 94’630.0786 | -0.40% | K | V |
| Bitcoin Cash | 467.1131 | -0.49% | K | V |
| Ethereum | 3’035.6687 | -1.47% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2309 | 1.0725 | 28.07.2025 16:45:00 | |
| CHF/USD | -0.6271 | 1.2491 | 28.07.2025 16:45:00 | |
| CHF/JPY | -0.3384 | 185.0075 | 28.07.2025 16:45:00 | |
| CHF/GBP | -0.5056 | 0.9305 | 28.07.2025 16:45:00 | |
| CHF/NOK | -0.0672 | 12.6945 | 28.07.2025 16:45:00 | |
| CHF/AUD | -0.1117 | 1.9125 | 28.07.2025 16:45:00 | |
| CHF/NZD | -0.1219 | 2.0866 | 28.07.2025 16:45:00 | |
| CHF/TRY | -0.5943 | 50.6616 | 28.07.2025 16:45:00 |