| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -42.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Numeraire - Euro (NMR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.12.2025 | 7.7380 | 7.7958 | 8.0019 | 7.7380 |
| 24.12.2025 | 7.7963 | 7.8234 | 7.8234 | 7.5880 |
| 23.12.2025 | 7.8266 | 7.9687 | 8.0135 | 7.7090 |
| 22.12.2025 | 7.9363 | 7.9379 | 8.0112 | 7.8152 |
| 21.12.2025 | 7.9148 | 7.9049 | 7.9255 | 7.6521 |
| 20.12.2025 | 7.8979 | 7.8873 | 7.9319 | 7.7702 |
| 19.12.2025 | 7.9321 | 7.6550 | 8.0565 | 7.4306 |
| 18.12.2025 | 7.6996 | 8.2728 | 8.2968 | 7.6016 |
| 17.12.2025 | 8.2583 | 8.7838 | 8.8178 | 8.1981 |
| 16.12.2025 | 8.7743 | 8.8628 | 8.8858 | 8.6571 |
Numeraire - Euro - Kurs (NMR - EUR)
| 7.8419 EUR | 0.1038 +/- | 1.34 % |
|---|
| Kurszeit | 26.12.2025 22:41:00 |
| Eröffnung/Vortag | 7.7420 / 7.7380 |
| Tagestief/Tageshoch | 7.6739 / 7.9385 |
| 52 W. Tief/Hoch | 4.8146 / 20.4594 |
| Marktkap. | 60.31 Mio |
| Volumen | 4.37 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’069.73070 | 0.47% | Handeln |
| Vision | 0.06315 | -5.38% | Handeln |
| Ethereum | 2’311.90740 | 1.03% | Handeln |
| Ripple | 1.45929 | 1.08% | Handeln |
| Solana | 96.52655 | 1.98% | Handeln |
| Cardano | 0.27614 | 2.10% | Handeln |
| Polkadot | 1.36000 | 2.72% | Handeln |
| Chainlink | 9.62807 | 1.32% | Handeln |
| Pepe | 0.00000 | 3.48% | Handeln |
| Bonk | 0.00001 | 2.99% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1728 | 1.0759 | 26.12.2025 22:49:00 | |
| CHF/USD | -0.2786 | 1.2663 | 26.12.2025 22:49:00 | |
| CHF/JPY | 0.159 | 198.2614 | 26.12.2025 22:49:00 | |
| CHF/GBP | -0.1438 | 0.9381 | 26.12.2025 22:49:00 | |
| CHF/NOK | -0.3174 | 12.6749 | 26.12.2025 22:49:00 | |
| CHF/AUD | -0.3989 | 1.8866 | 26.12.2025 22:49:00 | |
| CHF/NZD | -0.0893 | 2.1724 | 26.12.2025 22:49:00 | |
| CHF/TRY | -0.2216 | 54.2937 | 26.12.2025 22:49:00 |