Numeraire - Japanischer Yen NMR - JPY
1’613.85
JPY
-19.19
JPY
-1.18 %
07:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
Numeraire - Japanischer Yen (NMR - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 1’633.0394 | 1’682.8265 | 1’702.6154 | 1’536.0661 |
| 12.11.2025 | 1’672.4762 | 1’652.6343 | 1’746.1744 | 1’650.0344 |
| 11.11.2025 | 1’652.2315 | 1’751.5637 | 1’769.6363 | 1’652.2315 |
| 10.11.2025 | 1’747.0744 | 1’720.8231 | 1’757.2785 | 1’704.6600 |
| 09.11.2025 | 1’727.1256 | 1’693.9524 | 1’756.0901 | 1’647.4059 |
| 08.11.2025 | 1’701.4272 | 1’821.4525 | 1’835.0892 | 1’688.2662 |
| 07.11.2025 | 1’811.9015 | 1’689.5904 | 1’831.4648 | 1’617.5431 |
| 06.11.2025 | 1’669.2686 | 1’755.3946 | 1’755.3946 | 1’639.3066 |
| 05.11.2025 | 1’770.0883 | 1’727.7589 | 1’785.7908 | 1’658.4031 |
| 04.11.2025 | 1’741.7254 | 1’848.8268 | 1’963.7874 | 1’655.9366 |
Numeraire - Japanischer Yen - Kurs (NMR - JPY)
| 1’613.8458 JPY | -19.1936 +/- | -1.18 % |
|---|
| Kurszeit | 14.11.2025 07:25:00 |
| Eröffnung/Vortag | 1’636.4851 / 1’633.0394 |
| Tagestief/Tageshoch | 1’568.4850 / 1’652.3339 |
| 52 W. Tief/Hoch | 845.8729 / 3’965.4253 |
| Marktkap. | 12.33 Mrd |
| Volumen | 20.50 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’737.52348 | -2.98% | Handeln |
| Vision | 0.06387 | 2.97% | Handeln |
| Ethereum | 2’506.56117 | -2.35% | Handeln |
| Ripple | 1.81883 | -1.75% | Handeln |
| Solana | 112.33553 | -2.53% | Handeln |
| Cardano | 0.41054 | -2.60% | Handeln |
| Polkadot | 2.27602 | 0.24% | Handeln |
| Chainlink | 11.33685 | -2.09% | Handeln |
| Pepe | 0.00000 | -2.78% | Handeln |
| Bonk | 0.00001 | -3.08% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0292 | 1.0845 | 14.11.2025 07:25:00 | |
| CHF/USD | 0.0631 | 1.2623 | 14.11.2025 07:25:00 | |
| CHF/JPY | 0.0573 | 195.0518 | 14.11.2025 07:25:00 | |
| CHF/GBP | 0.1812 | 0.9598 | 14.11.2025 07:25:00 | |
| CHF/NOK | -0.0866 | 12.6361 | 14.11.2025 07:25:00 | |
| CHF/AUD | 0.0137 | 1.9316 | 14.11.2025 07:25:00 | |
| CHF/NZD | -0.4799 | 2.2208 | 14.11.2025 07:25:00 | |
| CHF/TRY | 0.1568 | 53.4315 | 14.11.2025 07:25:00 |