Numeraire - US-Dollar NMR - USD
20.4763
USD
-0.8403
USD
-3.94%
17.12.2024
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 335.59% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 316.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 316.75% | |
| 21Shares Algorand ETP | CH1146882316 | 231.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 222.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 51.75% | |
| 21Shares Immutable ETP | CH1360612142 | 44.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 390.67% | |
| 21Shares Aave ETP | CH1135202120 | 348.52% | |
| 21Shares Stellar ETP | CH1109575535 | 318.43% | |
| 21Shares Algorand ETP | CH1146882316 | 161.30% | |
| 21Shares Cardano ETP | CH1102728750 | 151.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 273.93% | |
| 21Shares Aave ETP | CH1135202120 | 237.64% | |
| 21Shares Stellar ETP | CH1109575535 | 224.04% | |
| 21Shares Fantom ETP | CH1168929078 | 211.12% | |
| 21Shares Solana staking ETP | CH1114873776 | 191.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’628.34% | |
| 21Shares Aave ETP | CH1135202120 | 533.16% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 524.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 523.94% | |
| 21Shares Fantom ETP | CH1168929078 | 509.74% |
Numeraire - US-Dollar (NMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.12.2024 | 20.9412 | 21.0186 | 21.1422 | 20.7764 |
| 16.12.2024 | 21.3166 | 22.2743 | 22.7329 | 20.7559 |
| 15.12.2024 | 22.2077 | 21.8171 | 22.2077 | 21.1583 |
| 14.12.2024 | 21.8302 | 22.8814 | 23.2001 | 21.4194 |
| 13.12.2024 | 22.8138 | 23.0262 | 23.2132 | 22.3256 |
| 12.12.2024 | 22.7920 | 22.4328 | 23.5260 | 22.3766 |
| 11.12.2024 | 22.3976 | 20.3754 | 22.6757 | 19.7540 |
| 10.12.2024 | 20.3553 | 20.6226 | 21.5454 | 18.7225 |
| 09.12.2024 | 21.2687 | 25.5304 | 25.6289 | 19.8263 |
| 08.12.2024 | 25.6187 | 24.9898 | 25.7035 | 24.3537 |
Numeraire - US-Dollar - Kurs (NMR - USD)
| 20.4763 USD | -0.8403 +/- | -3.94 % |
|---|
| Kurszeit | 17.12.2024 23:41:00 |
| Eröffnung/Vortag | 21.0186 / 21.3166 |
| Tagestief/Tageshoch | 20.3442 / 21.4999 |
| 52 W. Tief/Hoch | 9.7331 / 53.8417 |
| Marktkap. | 155.89 Mio |
| Volumen | 8.20 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.326 | 1.0675 | 17.12.2024 23:44:00 | |
| CHF/USD | 0.168 | 1.1202 | 17.12.2024 23:42:00 | |
| CHF/JPY | -0.2557 | 171.9368 | 17.12.2024 23:44:00 | |
| CHF/GBP | -0.0797 | 0.8812 | 17.12.2024 23:44:00 | |
| CHF/NOK | 0.3644 | 12.5413 | 17.12.2024 23:44:00 | |
| CHF/AUD | 0.7042 | 1.7675 | 17.12.2024 23:44:00 | |
| CHF/NZD | 0.5849 | 1.9461 | 17.12.2024 23:44:00 | |
| CHF/TRY | 0.2975 | 39.2201 | 17.12.2024 23:42:00 |