| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Numeraire - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 51.45% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.79% | |
| 21Shares Aave ETP | CH1135202120 | 38.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 22.60% | |
| 21Shares Bitcoin ETP | CH0454664001 | 22.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.18% | |
| 21Shares Immutable ETP | CH1360612142 | -33.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.02% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 24.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 14.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.96% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.77% | |
| 21Shares Immutable ETP | CH1360612142 | -68.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 349.81% | |
| 21Shares Aave ETP | CH1135202120 | 169.13% | |
| 21Shares Stellar ETP | CH1109575535 | 159.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 74.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 823.38% | |
| 21Shares Aave ETP | CH1135202120 | 342.20% | |
| 21Shares XRP ETP | CH0454664043 | 327.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 258.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.10% |
Numeraire - US-Dollar (NMR - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.06.2025 | 7.0863 | 7.1603 | 7.3745 | 7.0632 |
| 25.06.2025 | 7.1387 | 7.3590 | 7.3804 | 7.1086 |
| 24.06.2025 | 7.3571 | 7.2634 | 7.3879 | 7.2478 |
| 23.06.2025 | 7.2542 | 6.7259 | 7.2542 | 6.6587 |
| 22.06.2025 | 6.7260 | 6.8959 | 6.9928 | 6.4696 |
| 21.06.2025 | 6.8060 | 7.3535 | 7.4509 | 6.7460 |
| 20.06.2025 | 7.3567 | 7.5346 | 7.8059 | 7.3029 |
| 19.06.2025 | 7.5224 | 7.4778 | 7.5352 | 7.3671 |
| 18.06.2025 | 7.4449 | 7.5087 | 7.5866 | 7.2201 |
| 17.06.2025 | 7.5222 | 7.6392 | 7.7887 | 7.4502 |
Numeraire - US-Dollar - Kurs (NMR - USD)
| 7.0982 USD | 0.0119 +/- | 0.17 % |
|---|
| Kurszeit | 27.06.2025 21:56:00 |
| Eröffnung/Vortag | 7.0877 / 7.0863 |
| Tagestief/Tageshoch | 7.0437 / 7.2744 |
| 52 W. Tief/Hoch | 5.9521 / 53.8417 |
| Marktkap. | 53.49 Mio |
| Volumen | 7.14 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0819 | 1.0678 | 27.06.2025 21:49:00 | |
| CHF/USD | 0 | 1.25 | 27.06.2025 21:49:00 | |
| CHF/JPY | 0.2569 | 180.9575 | 27.06.2025 21:49:00 | |
| CHF/GBP | 0.1785 | 0.9121 | 27.06.2025 21:49:00 | |
| CHF/NOK | 0.1707 | 12.6194 | 27.06.2025 21:49:00 | |
| CHF/AUD | 0.3502 | 1.9166 | 27.06.2025 21:49:00 | |
| CHF/NZD | 0.0666 | 2.0658 | 27.06.2025 21:49:00 | |
| CHF/TRY | 0.0577 | 49.8538 | 27.06.2025 21:49:00 |