Numeraire - Schweizer Franken NMR - CHF
6.9462
CHF
-0.2216
CHF
-3.09 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 49.98% | |
| 21Shares Ondo ETP | CH1396389921 | 46.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.17% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.00% | |
| 21Shares Pendle ETP | CH1495416997 | 14.25% | |
| 21shares Gram Staking ETP | CH1297762812 | 11.18% | |
| 21Shares Jupiter ETP | CH1480821383 | 5.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 157.33% | |
| 21shares Morpho ETP | CH1506167027 | 57.66% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.70% | |
| 21Shares Ondo ETP | CH1396389921 | 15.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.85% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.23% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.49% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.02% | |
| 21Shares Pendle ETP | CH1495416997 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 76.37% | |
| 21Shares Stellar ETP | CH1109575535 | 66.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 7.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -9.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.81% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2026 | 7.1677 | 7.3232 | 7.3597 | 7.1470 |
| 26.07.2026 | 7.3259 | 7.3238 | 7.4996 | 7.2948 |
| 25.07.2026 | 7.3244 | 7.3613 | 7.3917 | 7.2505 |
| 24.07.2026 | 7.3489 | 7.4105 | 7.5231 | 7.3372 |
| 23.07.2026 | 7.4080 | 7.6887 | 7.7064 | 7.3970 |
| 22.07.2026 | 7.6789 | 7.6622 | 7.6902 | 7.5599 |
| 21.07.2026 | 7.6575 | 7.7280 | 7.8259 | 7.6421 |
| 20.07.2026 | 7.7187 | 7.9740 | 7.9962 | 7.6480 |
| 19.07.2026 | 7.9658 | 8.2283 | 8.2633 | 7.9132 |
| 18.07.2026 | 8.2408 | 8.1322 | 8.2673 | 8.0501 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 6.9462 CHF | -0.2216 +/- | -3.09 % |
|---|
| Kurszeit | 28.07.2026 21:26:00 |
| Eröffnung/Vortag | 7.2091 / 7.1677 |
| Tagestief/Tageshoch | 6.9382 / 7.2091 |
| 52 W. Tief/Hoch | 4.4716 / 19.1017 |
| Marktkap. | 52.01 Mio |
| Volumen | 5.23 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’137.72193 | -0.10% | Handeln |
| Vision | 0.03290 | 0.03% | Handeln |
| Ethereum | 1’565.74612 | 1.19% | Handeln |
| Ripple | 0.86578 | -0.76% | Handeln |
| Solana | 60.45526 | -0.42% | Handeln |
| Cardano | 0.12970 | 1.92% | Handeln |
| Polkadot | 0.62186 | 0.33% | Handeln |
| Chainlink | 6.82934 | -0.25% | Handeln |
| Pepe | 0.00000 | -0.70% | Handeln |
| Bonk | 0.00000 | 5.45% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1243 | 1.0724 | 28.07.2026 21:40:00 | |
| CHF/USD | 0.0122 | 1.2213 | 28.07.2026 21:40:00 | |
| CHF/JPY | 0.0751 | 200.088 | 28.07.2026 21:40:00 | |
| CHF/GBP | 0.0255 | 0.9188 | 28.07.2026 21:40:00 | |
| CHF/NOK | 0.3196 | 11.8375 | 28.07.2026 21:40:00 | |
| CHF/AUD | 0.229 | 1.7507 | 28.07.2026 21:40:00 | |
| CHF/NZD | -0.1611 | 2.1104 | 28.07.2026 21:40:00 | |
| CHF/TRY | 0.0523 | 57.8575 | 28.07.2026 21:40:00 |