Numeraire - Schweizer Franken NMR - CHF
19.7736
CHF
-0.1852
CHF
-0.93%
18:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 466.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 315.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 210.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares The Sandbox ETP | CH1177361008 | 156.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.74% | |
| 21Shares Immutable ETP | CH1360612142 | -7.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 394.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 135.83% | |
| 21Shares Aave ETP | CH1135202120 | 92.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 331.86% | |
| 21Shares Solana staking ETP | CH1114873776 | 313.75% | |
| 21Shares Fantom ETP | CH1168929078 | 223.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.69% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’751.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 475.76% | |
| 21Shares Stellar ETP | CH1109575535 | 469.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.19% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 361.33% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2024 | 19.9588 | 19.3409 | 19.9981 | 18.0184 |
| 01.12.2024 | 19.3397 | 19.4944 | 19.8700 | 18.9066 |
| 30.11.2024 | 19.5908 | 17.9064 | 20.0862 | 17.8800 |
| 29.11.2024 | 18.0245 | 18.0363 | 18.2776 | 17.2313 |
| 28.11.2024 | 18.1098 | 16.6710 | 18.5096 | 16.4613 |
| 27.11.2024 | 16.7571 | 15.7390 | 17.3369 | 15.5439 |
| 26.11.2024 | 15.7529 | 16.4307 | 17.1558 | 14.9968 |
| 25.11.2024 | 16.3011 | 16.5477 | 17.2873 | 15.9624 |
| 24.11.2024 | 16.6694 | 15.8338 | 16.9054 | 15.1676 |
| 23.11.2024 | 15.7482 | 14.7001 | 15.9012 | 14.6627 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 19.7736 CHF | -0.1852 +/- | -0.93 % |
|---|
| Kurszeit | 03.12.2024 18:25:00 |
| Eröffnung/Vortag | 19.9229 / 19.9588 |
| Tagestief/Tageshoch | 19.1853 / 20.9052 |
| 52 W. Tief/Hoch | 8.2636 / 47.2591 |
| Marktkap. | 150.08 Mio |
| Volumen | 27.02 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0493 | 1.0733 | 03.12.2024 18:28:00 | |
| CHF/USD | 0.1242 | 1.1289 | 03.12.2024 18:28:00 | |
| CHF/JPY | 0.0499 | 168.6882 | 03.12.2024 18:28:00 | |
| CHF/GBP | -0.0025 | 0.891 | 03.12.2024 18:28:00 | |
| CHF/NOK | -0.3125 | 12.4733 | 03.12.2024 18:28:00 | |
| CHF/AUD | 0.0172 | 1.7414 | 03.12.2024 18:28:00 | |
| CHF/NZD | 0.245 | 1.9196 | 03.12.2024 18:28:00 | |
| CHF/TRY | 0.0916 | 39.2187 | 03.12.2024 18:28:00 |