Numeraire - Schweizer Franken NMR - CHF
13.7217
CHF
0.1691
CHF
1.25 %
03.10.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 164.06% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.11% | |
| 21Shares Stellar ETP | CH1109575535 | 69.56% | |
| 21Shares Avalanche ETP | CH1135202088 | 66.10% | |
| 21Shares Chainlink ETP | CH1100083471 | 66.03% | |
| 21Shares Immutable ETP | CH1360612142 | 63.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | 52.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | 19.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 134.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 88.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 77.41% | |
| 21Shares Solana staking ETP | CH1114873776 | 77.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 38.07% | |
| 21Shares Immutable ETP | CH1360612142 | 32.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 397.19% | |
| 21Shares Stellar ETP | CH1109575535 | 318.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 186.62% | |
| 21Shares Cardano ETP | CH1102728750 | 136.11% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 113.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.49% | |
| 21Shares Immutable ETP | CH1360612142 | -56.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 867.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 455.59% | |
| 21Shares XRP ETP | CH0454664043 | 439.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 356.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 318.06% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.10.2025 | 13.1696 | 13.5310 | 13.5310 | 13.1696 |
| 02.10.2025 | 13.5526 | 13.4800 | 13.9095 | 13.3924 |
| 01.10.2025 | 13.4198 | 13.0316 | 13.8032 | 12.7759 |
| 30.09.2025 | 12.9270 | 13.4586 | 13.4586 | 12.5590 |
| 29.09.2025 | 13.3509 | 13.1685 | 13.9021 | 12.8712 |
| 28.09.2025 | 13.1873 | 12.8246 | 13.4533 | 12.6129 |
| 27.09.2025 | 12.9278 | 13.5523 | 13.8202 | 12.7374 |
| 26.09.2025 | 13.8040 | 12.1282 | 13.8040 | 12.1282 |
| 25.09.2025 | 11.9863 | 12.8883 | 13.0172 | 11.9041 |
| 24.09.2025 | 12.8239 | 13.2529 | 13.4147 | 12.5356 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 13.7217 CHF | 0.1691 +/- | 1.25 % |
|---|
| Kurszeit | 03.10.2025 23:41:00 |
| Eröffnung/Vortag | 13.5310 / 13.5526 |
| Tagestief/Tageshoch | 13.1696 / 14.0731 |
| 52 W. Tief/Hoch | 5.0570 / 47.2591 |
| Marktkap. | 104.58 Mio |
| Volumen | 52.09 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’271.57519 | 1.23% | Handeln |
| Vision | 0.10542 | -1.56% | Handeln |
| Ethereum | 3’602.87192 | 0.77% | Handeln |
| Ripple | 2.42774 | 0.29% | Handeln |
| Solana | 185.02671 | -1.12% | Handeln |
| Cardano | 0.69220 | -0.13% | Handeln |
| Polkadot | 3.44637 | 0.40% | Handeln |
| Chainlink | 18.01119 | -0.67% | Handeln |
| Pepe | 0.00001 | -0.80% | Handeln |
| Bonk | 0.00002 | -0.65% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0039 | 1.0703 | 03.10.2025 23:48:00 | |
| CHF/USD | 0.2388 | 1.2569 | 03.10.2025 23:48:00 | |
| CHF/JPY | 0.3655 | 185.2841 | 03.10.2025 23:48:00 | |
| CHF/GBP | -0.0307 | 0.9326 | 03.10.2025 23:48:00 | |
| CHF/NOK | 0.032 | 12.5256 | 03.10.2025 23:48:00 | |
| CHF/AUD | 0.1165 | 1.9039 | 03.10.2025 23:48:00 | |
| CHF/NZD | -0.0527 | 2.1549 | 03.10.2025 23:48:00 | |
| CHF/TRY | 0.2097 | 52.3567 | 03.10.2025 23:48:00 |