Numeraire - Schweizer Franken NMR - CHF
6.1566
CHF
0.1171
CHF
1.94 %
11:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.41% | |
| 21Shares Maple Finance ETP | CH1495416989 | -6.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -18.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Bittensor ETP | CH1495416971 | -36.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -31.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -70.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.65% | |
| 21Shares Immutable ETP | CH1360612142 | -77.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 91.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.98% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 6.0395 | 5.9464 | 6.1792 | 5.7932 |
| 03.03.2026 | 5.9533 | 5.8502 | 6.0081 | 5.8104 |
| 02.03.2026 | 5.7974 | 5.7499 | 6.0299 | 5.7040 |
| 01.03.2026 | 5.7197 | 5.8958 | 6.0363 | 5.6318 |
| 28.02.2026 | 5.8954 | 6.0369 | 6.0611 | 5.5744 |
| 27.02.2026 | 6.0556 | 6.1576 | 6.1911 | 5.9698 |
| 26.02.2026 | 6.1233 | 6.2241 | 6.2695 | 6.0175 |
| 25.02.2026 | 6.1881 | 5.8722 | 6.3104 | 5.8430 |
| 24.02.2026 | 5.8765 | 6.0272 | 6.0695 | 5.8664 |
| 23.02.2026 | 5.9882 | 6.1815 | 6.1815 | 5.8974 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 6.1566 CHF | 0.1171 +/- | 1.94 % |
|---|
| Kurszeit | 05.03.2026 11:56:00 |
| Eröffnung/Vortag | 6.0367 / 6.0395 |
| Tagestief/Tageshoch | 5.9899 / 6.1566 |
| 52 W. Tief/Hoch | 4.4716 / 19.1017 |
| Marktkap. | 46.30 Mio |
| Volumen | 6.28 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’295.53086 | 1.22% | Handeln |
| Vision | 0.04092 | -0.62% | Handeln |
| Ethereum | 1’683.74996 | 1.67% | Handeln |
| Ripple | 1.13080 | 1.50% | Handeln |
| Solana | 72.27145 | 2.01% | Handeln |
| Cardano | 0.21595 | 0.36% | Handeln |
| Polkadot | 1.20675 | 0.42% | Handeln |
| Chainlink | 7.35907 | 0.95% | Handeln |
| Pepe | 0.00000 | -1.03% | Handeln |
| Bonk | 0.00000 | 0.68% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1335 | 1.1044 | 05.03.2026 11:58:00 | |
| CHF/USD | -0.0641 | 1.2824 | 05.03.2026 11:57:00 | |
| CHF/JPY | 0.0899 | 201.712 | 05.03.2026 11:58:00 | |
| CHF/GBP | 0.123 | 0.9607 | 05.03.2026 11:58:00 | |
| CHF/NOK | 0.1536 | 12.3879 | 05.03.2026 11:57:00 | |
| CHF/AUD | 0.346 | 1.8197 | 05.03.2026 11:58:00 | |
| CHF/NZD | 0.2564 | 2.1661 | 05.03.2026 11:57:00 | |
| CHF/TRY | -0.0209 | 56.4218 | 05.03.2026 11:57:00 |