Numeraire - Schweizer Franken NMR - CHF
7.2526
CHF
-0.0817
CHF
-1.11 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 78.91% | |
| 21Shares Pendle ETP | CH1495416997 | 67.84% | |
| 21shares Morpho ETP | CH1506167027 | 58.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.75% | |
| 21Shares Ondo ETP | CH1396389921 | 40.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 39.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.94% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 38.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 47.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 15.23% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 13.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.52% | |
| 21Shares Render ETP | CH1396343266 | -10.13% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.53% | |
| 21Shares Pendle ETP | CH1495416997 | -16.85% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.04% | |
| 21Shares Immutable ETP | CH1360612142 | -72.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 161.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 38.93% | |
| 21Shares Stellar ETP | CH1109575535 | 35.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.88% |
Numeraire - Schweizer Franken (NMR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.05.2026 | 7.3343 | 7.6014 | 8.0607 | 7.3013 |
| 17.05.2026 | 7.6288 | 8.0021 | 8.2616 | 7.5197 |
| 16.05.2026 | 8.0849 | 7.4774 | 8.1626 | 7.1430 |
| 15.05.2026 | 7.4274 | 7.0967 | 7.4332 | 6.8902 |
| 14.05.2026 | 7.0918 | 6.9903 | 7.1915 | 6.9426 |
| 13.05.2026 | 6.9509 | 7.2058 | 7.3281 | 6.9158 |
| 12.05.2026 | 7.2225 | 7.3626 | 7.3936 | 7.1699 |
| 11.05.2026 | 7.3519 | 7.1625 | 7.5235 | 7.0935 |
| 10.05.2026 | 7.1964 | 7.0434 | 7.2391 | 6.9930 |
| 09.05.2026 | 7.0535 | 7.1282 | 7.2093 | 7.0535 |
Numeraire - Schweizer Franken - Kurs (NMR - CHF)
| 7.2526 CHF | -0.0817 +/- | -1.11 % |
|---|
| Kurszeit | 19.05.2026 17:26:00 |
| Eröffnung/Vortag | 7.3279 / 7.3343 |
| Tagestief/Tageshoch | 7.2526 / 7.5127 |
| 52 W. Tief/Hoch | 4.4716 / 19.1017 |
| Marktkap. | 54.35 Mio |
| Volumen | 9.03 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’364.64072 | 0.04% | Handeln |
| Vision | 0.03674 | 0.18% | Handeln |
| Ethereum | 1’662.13480 | -0.38% | Handeln |
| Ripple | 1.07997 | -0.87% | Handeln |
| Solana | 66.44648 | -0.65% | Handeln |
| Cardano | 0.19601 | -0.55% | Handeln |
| Polkadot | 0.96725 | -1.28% | Handeln |
| Chainlink | 7.48908 | -0.42% | Handeln |
| Pepe | 0.00000 | -0.86% | Handeln |
| Bonk | 0.00000 | -0.91% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.228 | 1.0911 | 19.05.2026 17:25:00 | |
| CHF/USD | -0.7592 | 1.2653 | 19.05.2026 17:25:00 | |
| CHF/JPY | -0.5474 | 201.3158 | 19.05.2026 17:25:00 | |
| CHF/GBP | -0.4853 | 0.9448 | 19.05.2026 17:25:00 | |
| CHF/NOK | -0.4266 | 11.753 | 19.05.2026 17:25:00 | |
| CHF/AUD | 0.3735 | 1.7852 | 19.05.2026 17:25:00 | |
| CHF/NZD | 0.0939 | 2.1723 | 19.05.2026 17:25:00 | |
| CHF/TRY | -0.7644 | 57.6658 | 19.05.2026 17:25:00 |