OmiseGO - Britische Pfund OMG - GBP
0.1537
GBP
0.0001
GBP
0.03 %
17:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/OMG |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
21Shares Aave ETP | CH1135202120 | 22.84% | |
21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
21Shares Sui Staking ETP | CH1360612159 | 6.68% | |
21Shares Injective Staking ETP | CH1360612134 | -2.20% | |
21Shares Immutable ETP | CH1360612142 | -12.78% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
21Shares Sui Staking ETP | CH1360612159 | -31.72% | |
21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
21Shares Immutable ETP | CH1360612142 | -74.77% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 304.86% | |
21Shares Stellar ETP | CH1109575535 | 143.64% | |
21Shares Aave ETP | CH1135202120 | 136.22% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 711.51% | |
21Shares Aave ETP | CH1135202120 | 301.78% | |
21Shares XRP ETP | CH0454664043 | 297.61% | |
21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
21Shares Bitcoin ETP | CH0454664001 | 282.70% |
OmiseGO - Britische Pfund (OMG - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
08.06.2025 | 0.1537 | 0.1537 | 0.1598 | 0.1519 |
07.06.2025 | 0.1540 | 0.1506 | 0.1591 | 0.1506 |
06.06.2025 | 0.1514 | 0.1471 | 0.1713 | 0.1471 |
05.06.2025 | 0.1454 | 0.1592 | 0.1593 | 0.1445 |
04.06.2025 | 0.1595 | 0.1747 | 0.1748 | 0.1582 |
03.06.2025 | 0.1724 | 0.1710 | 0.1821 | 0.1703 |
02.06.2025 | 0.1716 | 0.1702 | 0.1861 | 0.1586 |
01.06.2025 | 0.1717 | 0.1535 | 0.1848 | 0.1528 |
31.05.2025 | 0.1554 | 0.1341 | 0.2200 | 0.1275 |
30.05.2025 | 0.1337 | 0.1455 | 0.1455 | 0.1326 |
OmiseGO - Britische Pfund - Kurs (OMG - GBP)
0.1537 GBP | 0.0001 +/- | 0.03 % |
---|
Kurszeit | 09.06.2025 17:56:00 |
Eröffnung/Vortag | 0.1538 / 0.1537 |
Tagestief/Tageshoch | 0.1514 / 0.1558 |
52 W. Tief/Hoch | 0.1275 / 1.8887 |
Marktkap. | 21.56 Mio |
Volumen | 5.35 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0094 | 4.97% | K | V |
Aave | 216.0639 | 3.42% | K | V |
Maker | 1’489.6724 | 3.13% | K | V |
Uniswap | 5.3485 | 2.96% | K | V |
Chainlink | 11.4665 | 1.94% | K | V |
Bitcoin | 88’504.1968 | 1.92% | K | V |
Solana | 127.5201 | 1.82% | K | V |
Wrapped Solana | 127.2780 | 1.59% | K | V |
Bitcoin Cash | 342.8135 | 1.44% | K | V |
Cosmos | 3.5515 | 1.32% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0462 | 1.0669 | 09.06.2025 17:50:00 | |
CHF/USD | 0.1578 | 1.2186 | 09.06.2025 17:49:00 | |
CHF/JPY | -0.1274 | 175.9715 | 09.06.2025 17:50:00 | |
CHF/GBP | -0.0584 | 0.8988 | 09.06.2025 17:50:00 | |
CHF/NOK | -0.3773 | 12.2526 | 09.06.2025 17:49:00 | |
CHF/AUD | -0.3251 | 1.8681 | 09.06.2025 17:50:00 | |
CHF/NZD | -0.52 | 2.0123 | 09.06.2025 17:49:00 | |
CHF/TRY | 0.1088 | 47.8064 | 09.06.2025 17:49:00 |