| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - OmiseGO - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 84.63% | |
| 21Shares Aave ETP | CH1135202120 | 78.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | 60.54% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.75% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 48.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | 45.71% | |
| 21Shares Render ETP | CH1396343266 | 41.43% | |
| 21Shares Immutable ETP | CH1360612142 | 0.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.04% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 13.83% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.29% | |
| 21Shares Bitcoin ETP | CH0454664001 | 8.60% | |
| 21Shares Aave ETP | CH1135202120 | 7.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.27% | |
| 21Shares Immutable ETP | CH1360612142 | -67.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 370.28% | |
| 21Shares Aave ETP | CH1135202120 | 253.90% | |
| 21Shares Stellar ETP | CH1109575535 | 183.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 93.31% | |
| 21Shares Cardano ETP | CH1102728750 | 65.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 826.38% | |
| 21Shares Aave ETP | CH1135202120 | 397.60% | |
| 21Shares XRP ETP | CH0454664043 | 316.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 311.57% | |
| 21Shares Bitcoin ETP | CH0454664001 | 301.15% |
OmiseGO - Euro (OMG - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.06.2025 | 0.1656 | 0.1773 | 0.1885 | 0.1595 |
| 11.06.2025 | 0.1790 | 0.1829 | 0.1851 | 0.1786 |
| 10.06.2025 | 0.1829 | 0.1834 | 0.1863 | 0.1811 |
| 09.06.2025 | 0.1829 | 0.1825 | 0.1851 | 0.1798 |
| 08.06.2025 | 0.1823 | 0.1824 | 0.1896 | 0.1802 |
| 07.06.2025 | 0.1827 | 0.1787 | 0.1888 | 0.1787 |
| 06.06.2025 | 0.1797 | 0.1744 | 0.2030 | 0.1744 |
| 05.06.2025 | 0.1723 | 0.1888 | 0.1890 | 0.1713 |
| 04.06.2025 | 0.1893 | 0.2076 | 0.2077 | 0.1878 |
| 03.06.2025 | 0.2049 | 0.2024 | 0.2158 | 0.2017 |
OmiseGO - Euro - Kurs (OMG - EUR)
| 0.1629 EUR | -0.0027 +/- | -1.66 % |
|---|
| Kurszeit | 13.06.2025 09:11:00 |
| Eröffnung/Vortag | 0.1646 / 0.1656 |
| Tagestief/Tageshoch | 0.1609 / 0.1667 |
| 52 W. Tief/Hoch | 0.1513 / 2.1554 |
| Marktkap. | 22.84 Mio |
| Volumen | 3.52 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3345 | 1.0685 | 13.06.2025 09:05:00 | |
| CHF/USD | -0.0247 | 1.2338 | 13.06.2025 09:05:00 | |
| CHF/JPY | 0.0457 | 177.161 | 13.06.2025 09:05:00 | |
| CHF/GBP | 0.5062 | 0.911 | 13.06.2025 09:05:00 | |
| CHF/NOK | 0.2437 | 12.3035 | 13.06.2025 09:05:00 | |
| CHF/AUD | 0.812 | 1.9044 | 13.06.2025 09:05:00 | |
| CHF/NZD | 0.8398 | 2.0509 | 13.06.2025 09:05:00 | |
| CHF/TRY | 0.0088 | 48.6515 | 13.06.2025 09:05:00 |