OmiseGO - Schweizer Franken OMG - CHF
0.2975
CHF
0.0027
CHF
0.93%
12:54:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
OmiseGO - Schweizer Franken (OMG - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 0.2948 | 0.3003 | 0.3078 | 0.2898 |
| 21.12.2024 | 0.3007 | 0.3208 | 0.3364 | 0.2976 |
| 20.12.2024 | 0.3207 | 0.3087 | 0.3243 | 0.2718 |
| 19.12.2024 | 0.3113 | 0.3459 | 0.3543 | 0.2997 |
| 18.12.2024 | 0.3466 | 0.3789 | 0.3856 | 0.3466 |
| 17.12.2024 | 0.3745 | 0.3849 | 0.3976 | 0.3726 |
| 16.12.2024 | 0.3901 | 0.4083 | 0.4136 | 0.3819 |
| 15.12.2024 | 0.4061 | 0.3859 | 0.4061 | 0.3691 |
| 14.12.2024 | 0.3899 | 0.4261 | 0.4497 | 0.3820 |
| 13.12.2024 | 0.4268 | 0.4439 | 0.4444 | 0.4169 |
OmiseGO - Schweizer Franken - Kurs (OMG - CHF)
| 0.2975 CHF | 0.0027 +/- | 0.93 % |
|---|
| Kurszeit | 23.12.2024 12:54:00 |
| Eröffnung/Vortag | 0.2958 / 0.2948 |
| Tagestief/Tageshoch | 0.2899 / 0.3055 |
| 52 W. Tief/Hoch | 0.1500 / 2.1337 |
| Marktkap. | 41.73 Mio |
| Volumen | 8.35 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1229 | 14.14% | K | V |
| Aave | 301.7987 | 6.65% | K | V |
| Chainlink | 20.7352 | 5.33% | K | V |
| Algorand | 0.3263 | 5.09% | K | V |
| Tezos | 1.1640 | 4.40% | K | V |
| Litecoin | 91.6616 | 3.07% | K | V |
| Polkadot | 6.2590 | 2.64% | K | V |
| Augur | 0.4586 | 2.51% | K | V |
| Solana | 164.7749 | 2.43% | K | V |
| Ethereum | 2’990.0643 | 2.31% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0414 | 1.0725 | 23.12.2024 13:05:00 | |
| CHF/USD | -0.3635 | 1.115 | 23.12.2024 13:04:00 | |
| CHF/JPY | -0.0377 | 174.9816 | 23.12.2024 13:04:00 | |
| CHF/GBP | -0.0598 | 0.8898 | 23.12.2024 13:04:00 | |
| CHF/NOK | -0.1906 | 12.645 | 23.12.2024 13:04:00 | |
| CHF/AUD | -0.2358 | 1.7862 | 23.12.2024 13:05:00 | |
| CHF/NZD | -0.266 | 1.9748 | 23.12.2024 13:04:00 | |
| CHF/TRY | -0.1596 | 39.2675 | 23.12.2024 13:04:00 |