OmiseGO - Schweizer Franken OMG - CHF
0.0429
CHF
0.0015
CHF
3.52 %
21:00:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
OmiseGO - Schweizer Franken (OMG - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 0.0414 | 0.0427 | 0.0428 | 0.0408 |
| 12.10.2026 | 0.0427 | 0.0454 | 0.0459 | 0.0425 |
| 11.10.2026 | 0.0449 | 0.0466 | 0.0490 | 0.0443 |
| 10.10.2026 | 0.0465 | 0.0406 | 0.0534 | 0.0404 |
| 09.10.2026 | 0.0406 | 0.0398 | 0.0407 | 0.0396 |
| 08.10.2026 | 0.0399 | 0.0405 | 0.0416 | 0.0395 |
| 07.10.2026 | 0.0405 | 0.0411 | 0.0419 | 0.0405 |
| 06.10.2026 | 0.0411 | 0.0417 | 0.0425 | 0.0409 |
| 05.10.2026 | 0.0417 | 0.0418 | 0.0426 | 0.0415 |
| 04.10.2026 | 0.0418 | 0.0417 | 0.0425 | 0.0414 |
OmiseGO - Schweizer Franken - Kurs (OMG - CHF)
| 0.0429 CHF | 0.0015 +/- | 3.52 % |
|---|
| Kurszeit | 14.10.2026 21:00:00 |
| Eröffnung/Vortag | 0.0415 / 0.0414 |
| Tagestief/Tageshoch | 0.0411 / 0.0465 |
| 52 W. Tief/Hoch | 0.0347 / 0.1207 |
| Marktkap. | 6.01 Mio |
| Volumen | 1.53 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’119.11034 | -1.65% | Handeln |
| Vision | 0.03541 | -1.45% | Handeln |
| Ethereum | 2’026.99641 | -2.60% | Handeln |
| Ripple | 1.10817 | -2.57% | Handeln |
| Solana | 86.99901 | -2.16% | Handeln |
| Cardano | 0.19073 | -2.88% | Handeln |
| Polkadot | 0.94639 | -2.09% | Handeln |
| Chainlink | 10.34900 | -3.60% | Handeln |
| Pepe | 0.00000 | -2.90% | Handeln |
| Bonk | 0.00000 | -3.88% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1866 | 1.0744 | 14.10.2026 21:06:00 | |
| CHF/USD | -0.2157 | 1.1983 | 14.10.2026 21:06:00 | |
| CHF/JPY | -0.3184 | 189.5578 | 14.10.2026 21:06:00 | |
| CHF/GBP | 0.3265 | 0.9091 | 14.10.2026 21:06:00 | |
| CHF/NOK | -0.2168 | 11.4193 | 14.10.2026 21:06:00 | |
| CHF/AUD | -0.0137 | 1.72 | 14.10.2026 21:06:00 | |
| CHF/NZD | 0.1762 | 2.1445 | 14.10.2026 21:06:00 | |
| CHF/TRY | -0.1793 | 59.1878 | 14.10.2026 21:06:00 |