OmiseGO - Japanischer Yen OMG - JPY
27.2394
JPY
-0.4989
JPY
-1.80%
06.05.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.72% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 313.60% | |
| 21Shares Stellar ETP | CH1109575535 | 176.08% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.38% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.85% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.50% | |
| 21Shares Stellar ETP | CH1109575535 | 128.78% | |
| 21Shares Aave ETP | CH1135202120 | 96.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 572.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.99% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2025 | 27.6204 | 27.6297 | 27.7739 | 27.5776 |
| 05.05.2025 | 27.7383 | 27.8943 | 28.2638 | 27.6776 |
| 04.05.2025 | 27.8592 | 29.0293 | 29.1577 | 27.8512 |
| 03.05.2025 | 29.1851 | 30.2796 | 30.2796 | 29.1544 |
| 02.05.2025 | 30.1959 | 29.8956 | 30.2789 | 29.7272 |
| 01.05.2025 | 29.8876 | 29.2031 | 30.7586 | 29.1845 |
| 30.04.2025 | 29.1647 | 29.1394 | 29.7465 | 28.8558 |
| 29.04.2025 | 29.1388 | 29.6983 | 30.2563 | 28.9578 |
| 28.04.2025 | 29.9482 | 29.4268 | 31.0750 | 29.1649 |
| 27.04.2025 | 29.5959 | 30.4799 | 30.9606 | 29.3059 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 27.2394 JPY | -0.4989 +/- | -1.80 % |
|---|
| Kurszeit | 06.05.2025 23:39:00 |
| Eröffnung/Vortag | 27.6297 / 27.7383 |
| Tagestief/Tageshoch | 27.2394 / 27.9359 |
| 52 W. Tief/Hoch | 24.8288 / 304.5167 |
| Marktkap. | 3.82 Mrd |
| Volumen | 2.17 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Litecoin | 69.6400 | 1.57% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Bitcoin Cash | 291.4776 | 0.31% | K | V |
| Bitcoin | 77’852.8597 | -0.03% | K | V |
| Stellar | 0.2117 | -0.43% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0085 | -0.79% | K | V |
| Ripple | 1.7421 | -0.81% | K | V |
| Cardano | 0.5398 | -0.97% | K | V |
| Avalanche | 16.0097 | -1.06% | K | V |
| Polkadot | 3.1828 | -1.18% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5479 | 1.0692 | 06.05.2025 23:47:00 | |
| CHF/USD | -0.073 | 1.2158 | 06.05.2025 23:47:00 | |
| CHF/JPY | -0.9558 | 173.217 | 06.05.2025 23:47:00 | |
| CHF/GBP | -0.684 | 0.909 | 06.05.2025 23:47:00 | |
| CHF/NOK | -1.239 | 12.4804 | 06.05.2025 23:47:00 | |
| CHF/AUD | -0.5058 | 1.8725 | 06.05.2025 23:47:00 | |
| CHF/NZD | -0.7526 | 2.024 | 06.05.2025 23:47:00 | |
| CHF/TRY | 0.1032 | 46.9763 | 06.05.2025 23:47:00 |