OmiseGO - Japanischer Yen OMG - JPY
8.4951
JPY
0.6214
JPY
7.89 %
12:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 7.8736 | 8.1044 | 8.1399 | 7.7639 |
| 12.10.2026 | 8.1049 | 8.6536 | 8.7548 | 8.0826 |
| 11.10.2026 | 8.5647 | 8.8807 | 9.3444 | 8.4347 |
| 10.10.2026 | 8.8744 | 7.7307 | 10.1959 | 7.7115 |
| 09.10.2026 | 7.7315 | 7.5710 | 7.7509 | 7.5326 |
| 08.10.2026 | 7.5840 | 7.6868 | 7.8958 | 7.4929 |
| 07.10.2026 | 7.6862 | 7.8260 | 7.9556 | 7.6830 |
| 06.10.2026 | 7.8209 | 7.9307 | 8.0716 | 7.7682 |
| 05.10.2026 | 7.9169 | 7.9540 | 8.0955 | 7.8849 |
| 04.10.2026 | 7.9536 | 7.9470 | 8.0780 | 7.8896 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 8.4951 JPY | 0.6214 +/- | 7.89 % |
|---|
| Kurszeit | 14.10.2026 12:41:00 |
| Eröffnung/Vortag | 7.8818 / 7.8736 |
| Tagestief/Tageshoch | 7.8135 / 8.8333 |
| 52 W. Tief/Hoch | 6.7291 / 22.9050 |
| Marktkap. | 1.19 Mrd |
| Volumen | 681’437.35 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’458.26031 | 0.29% | Handeln |
| Vision | 0.03599 | 0.18% | Handeln |
| Ethereum | 2’084.36361 | 0.16% | Handeln |
| Ripple | 1.14088 | 0.30% | Handeln |
| Solana | 88.99832 | 0.09% | Handeln |
| Cardano | 0.19561 | -0.40% | Handeln |
| Polkadot | 0.94674 | -2.05% | Handeln |
| Chainlink | 10.74858 | 0.12% | Handeln |
| Pepe | 0.00000 | -1.11% | Handeln |
| Bonk | 0.00000 | -2.10% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0225 | 1.0722 | 14.10.2026 12:49:00 | |
| CHF/USD | -0.084 | 1.1999 | 14.10.2026 12:49:00 | |
| CHF/JPY | -0.0379 | 190.0912 | 14.10.2026 12:49:00 | |
| CHF/GBP | -0.1833 | 0.9045 | 14.10.2026 12:49:00 | |
| CHF/NOK | -0.4898 | 11.3881 | 14.10.2026 12:49:00 | |
| CHF/AUD | -0.4711 | 1.7121 | 14.10.2026 12:49:00 | |
| CHF/NZD | -0.2073 | 2.1363 | 14.10.2026 12:49:00 | |
| CHF/TRY | -0.0458 | 59.267 | 14.10.2026 12:49:00 |