OmiseGO - Japanischer Yen OMG - JPY
27.6437
JPY
0.6643
JPY
2.46%
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.50% | |
| 21Shares Immutable ETP | CH1360612142 | -65.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 402.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 272.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 167.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 160.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.65% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2025 | 26.9795 | 27.7621 | 27.7621 | 26.5933 |
| 13.04.2025 | 27.8160 | 29.2382 | 29.2818 | 27.5380 |
| 12.04.2025 | 29.2794 | 28.1057 | 29.3793 | 27.7850 |
| 11.04.2025 | 28.0968 | 27.4709 | 28.3781 | 27.3906 |
| 10.04.2025 | 27.5706 | 28.9088 | 28.9088 | 27.1481 |
| 09.04.2025 | 28.9974 | 26.4900 | 29.1385 | 25.8949 |
| 08.04.2025 | 26.5787 | 27.1903 | 28.3870 | 26.2746 |
| 07.04.2025 | 27.2393 | 27.5367 | 28.4346 | 24.8289 |
| 06.04.2025 | 27.4834 | 29.6916 | 29.6916 | 27.0684 |
| 05.04.2025 | 29.6345 | 29.9661 | 30.0980 | 29.4849 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 27.6437 JPY | 0.6643 +/- | 2.46 % |
|---|
| Kurszeit | 15.04.2025 17:26:00 |
| Eröffnung/Vortag | 27.0418 / 26.9795 |
| Tagestief/Tageshoch | 26.6856 / 29.1957 |
| 52 W. Tief/Hoch | 24.8288 / 304.5167 |
| Marktkap. | 3.88 Mrd |
| Volumen | 3.81 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1673 | 1.0795 | 15.04.2025 17:29:00 | |
| CHF/USD | -0.5738 | 1.2209 | 15.04.2025 17:29:00 | |
| CHF/JPY | -0.6058 | 174.5159 | 15.04.2025 17:29:00 | |
| CHF/GBP | -0.9148 | 0.9224 | 15.04.2025 17:29:00 | |
| CHF/NOK | -0.1341 | 12.9491 | 15.04.2025 17:29:00 | |
| CHF/AUD | -1.2151 | 1.9181 | 15.04.2025 17:29:00 | |
| CHF/NZD | -1.499 | 2.0601 | 15.04.2025 17:29:00 | |
| CHF/TRY | -0.3979 | 46.513 | 15.04.2025 17:29:00 |