OmiseGO - Japanischer Yen OMG - JPY
16.4078
JPY
-0.1592
JPY
-0.96 %
07:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 16.5671 | 17.4862 | 17.4862 | 16.3362 |
| 12.11.2025 | 17.4269 | 17.4352 | 17.9033 | 17.2474 |
| 11.11.2025 | 17.4455 | 18.1999 | 18.5450 | 17.3678 |
| 10.11.2025 | 18.1973 | 18.0579 | 18.9009 | 18.0273 |
| 09.11.2025 | 18.0711 | 17.9211 | 18.1515 | 17.6396 |
| 08.11.2025 | 17.9943 | 18.2481 | 18.8522 | 17.4029 |
| 07.11.2025 | 18.2069 | 16.8995 | 18.5413 | 16.8208 |
| 06.11.2025 | 17.0252 | 18.6654 | 18.8481 | 17.0252 |
| 05.11.2025 | 18.6752 | 18.2637 | 20.6823 | 17.2095 |
| 04.11.2025 | 18.7790 | 15.9247 | 20.9112 | 15.4723 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 16.4078 JPY | -0.1592 +/- | -0.96 % |
|---|
| Kurszeit | 14.11.2025 07:25:00 |
| Eröffnung/Vortag | 16.5207 / 16.5671 |
| Tagestief/Tageshoch | 16.3886 / 16.6143 |
| 52 W. Tief/Hoch | 15.4723 / 97.1905 |
| Marktkap. | 2.30 Mrd |
| Volumen | 2.22 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’737.52348 | -2.98% | Handeln |
| Vision | 0.06355 | 2.47% | Handeln |
| Ethereum | 2’506.56117 | -2.35% | Handeln |
| Ripple | 1.81883 | -1.75% | Handeln |
| Solana | 112.33553 | -2.53% | Handeln |
| Cardano | 0.41054 | -2.60% | Handeln |
| Polkadot | 2.27602 | 0.24% | Handeln |
| Chainlink | 11.33685 | -2.09% | Handeln |
| Pepe | 0.00000 | -3.08% | Handeln |
| Bonk | 0.00001 | -3.39% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0554 | 1.0847 | 14.11.2025 07:39:00 | |
| CHF/USD | 0.1137 | 1.263 | 14.11.2025 07:39:00 | |
| CHF/JPY | 0.0716 | 195.0796 | 14.11.2025 07:39:00 | |
| CHF/GBP | 0.1862 | 0.9598 | 14.11.2025 07:39:00 | |
| CHF/NOK | -0.0571 | 12.6398 | 14.11.2025 07:39:00 | |
| CHF/AUD | 0.0515 | 1.9323 | 14.11.2025 07:39:00 | |
| CHF/NZD | -0.4664 | 2.2211 | 14.11.2025 07:39:00 | |
| CHF/TRY | 0.2107 | 53.4602 | 14.11.2025 07:39:00 |