OmiseGO - Japanischer Yen OMG - JPY
38.0946
JPY
-0.9734
JPY
-2.49%
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/OMG |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - OmiseGO - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
OmiseGO - Japanischer Yen (OMG - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 39.0680 | 38.1919 | 39.0680 | 30.5020 |
| 02.02.2025 | 38.1049 | 41.9359 | 42.6916 | 37.5106 |
| 01.02.2025 | 41.9685 | 44.7884 | 45.5417 | 41.6943 |
| 31.01.2025 | 44.7960 | 45.9469 | 46.3948 | 42.9950 |
| 30.01.2025 | 45.6408 | 45.5903 | 46.8129 | 44.7534 |
| 29.01.2025 | 45.6436 | 44.6256 | 46.9182 | 44.6256 |
| 28.01.2025 | 44.5653 | 48.5007 | 49.0574 | 44.1179 |
| 27.01.2025 | 47.7066 | 48.7420 | 48.7420 | 44.7124 |
| 26.01.2025 | 49.0459 | 50.5306 | 52.2681 | 49.0459 |
| 25.01.2025 | 50.4382 | 50.6455 | 52.2046 | 50.2311 |
OmiseGO - Japanischer Yen - Kurs (OMG - JPY)
| 38.0946 JPY | -0.9734 +/- | -2.49 % |
|---|
| Kurszeit | 04.02.2025 15:56:00 |
| Eröffnung/Vortag | 39.1852 / 39.0680 |
| Tagestief/Tageshoch | 36.3104 / 39.6823 |
| 52 W. Tief/Hoch | 25.1056 / 304.5167 |
| Marktkap. | 5.34 Mrd |
| Volumen | 7.20 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0056 | 5.87% | K | V |
| Solana | 195.3283 | -0.87% | K | V |
| Wrapped Solana | 194.8688 | -1.08% | K | V |
| Ripple | 2.4207 | -1.57% | K | V |
| Bitcoin | 90’967.4725 | -1.65% | K | V |
| UNICORN Token | 0.0002 | -1.71% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0495 | -1.72% | K | V |
| Ethereum | 2’568.7380 | -2.20% | K | V |
| Litecoin | 94.9991 | -2.42% | K | V |
| Maker | 873.8890 | -3.21% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1925 | 1.064 | 04.02.2025 15:55:00 | |
| CHF/USD | 0.3638 | 1.1025 | 04.02.2025 15:54:00 | |
| CHF/JPY | 0.4663 | 170.8931 | 04.02.2025 15:54:00 | |
| CHF/GBP | 0.239 | 0.8855 | 04.02.2025 15:55:00 | |
| CHF/NOK | -0.1112 | 12.4504 | 04.02.2025 15:54:00 | |
| CHF/AUD | 0.2826 | 1.7695 | 04.02.2025 15:55:00 | |
| CHF/NZD | 0.3638 | 1.9587 | 04.02.2025 15:54:00 | |
| CHF/TRY | 0.2255 | 39.6147 | 04.02.2025 15:54:00 |