Propy - Britische Pfund PRO - GBP
0.6347
GBP
-0.0053
GBP
-0.82 %
26.06.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Propy - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 51.45% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.79% | |
| 21Shares Aave ETP | CH1135202120 | 38.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 22.60% | |
| 21Shares Bitcoin ETP | CH0454664001 | 22.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.18% | |
| 21Shares Immutable ETP | CH1360612142 | -33.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.02% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 24.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 14.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.96% | |
| 21Shares Sui Staking ETP | CH1360612159 | -38.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.77% | |
| 21Shares Immutable ETP | CH1360612142 | -68.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 349.81% | |
| 21Shares Aave ETP | CH1135202120 | 169.13% | |
| 21Shares Stellar ETP | CH1109575535 | 159.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 74.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 823.38% | |
| 21Shares Aave ETP | CH1135202120 | 342.20% | |
| 21Shares XRP ETP | CH0454664043 | 327.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 258.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.10% |
Propy - Britische Pfund (PRO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.06.2025 | 0.6506 | 0.6410 | 0.6531 | 0.6362 |
| 25.06.2025 | 0.6400 | 0.6645 | 0.6836 | 0.6359 |
| 24.06.2025 | 0.6587 | 0.6288 | 0.6618 | 0.6245 |
| 23.06.2025 | 0.6274 | 0.5763 | 0.6326 | 0.5700 |
| 22.06.2025 | 0.5825 | 0.5962 | 0.6005 | 0.5447 |
| 21.06.2025 | 0.5958 | 0.6313 | 0.6452 | 0.5958 |
| 20.06.2025 | 0.6306 | 0.6643 | 0.6678 | 0.6200 |
| 19.06.2025 | 0.6649 | 0.6690 | 0.6865 | 0.6648 |
| 18.06.2025 | 0.6680 | 0.7121 | 0.7121 | 0.6680 |
| 17.06.2025 | 0.7126 | 0.7004 | 0.7171 | 0.6941 |
Propy - Britische Pfund - Kurs (PRO - GBP)
| 0.6347 GBP | -0.0053 +/- | -0.82 % |
|---|
| Kurszeit | 26.06.2025 23:41:00 |
| Eröffnung/Vortag | 0.6410 / 0.6400 |
| Tagestief/Tageshoch | 0.6226 / 0.6543 |
| 52 W. Tief/Hoch | 0.1860 / 3.1505 |
| Marktkap. | 63.47 Mio |
| Volumen | 5.57 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.284 | 1.0686 | 26.06.2025 23:46:00 | |
| CHF/USD | 0.6124 | 1.2497 | 26.06.2025 23:46:00 | |
| CHF/JPY | 0.0497 | 180.4512 | 26.06.2025 23:46:00 | |
| CHF/GBP | 0.1038 | 0.9102 | 26.06.2025 23:46:00 | |
| CHF/NOK | 0.107 | 12.6006 | 26.06.2025 23:46:00 | |
| CHF/AUD | 0.059 | 1.9094 | 26.06.2025 23:46:00 | |
| CHF/NZD | 0.3268 | 2.0639 | 26.06.2025 23:46:00 | |
| CHF/TRY | 0.8515 | 49.8117 | 26.06.2025 23:46:00 |