Propy - Britische Pfund PRO - GBP
0.5461
GBP
-0.0517
GBP
-8.64%
05.05.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
| 21Shares Immutable ETP | CH1360612142 | -34.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
| 21Shares Stellar ETP | CH1109575535 | 200.07% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 115.30% | |
| 21Shares Algorand ETP | CH1146882316 | 99.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
| 21Shares Immutable ETP | CH1360612142 | -52.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
| 21Shares Stellar ETP | CH1109575535 | 145.52% | |
| 21Shares Aave ETP | CH1135202120 | 96.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 624.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
Propy - Britische Pfund (PRO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.05.2025 | 0.5700 | 0.5906 | 0.5906 | 0.5553 |
| 04.05.2025 | 0.5978 | 0.5507 | 0.6564 | 0.5422 |
| 03.05.2025 | 0.5505 | 0.5780 | 0.5793 | 0.5418 |
| 02.05.2025 | 0.5789 | 0.5596 | 0.6042 | 0.5584 |
| 01.05.2025 | 0.5576 | 0.5145 | 0.6558 | 0.5145 |
| 30.04.2025 | 0.5141 | 0.5044 | 0.5358 | 0.5042 |
| 29.04.2025 | 0.5046 | 0.5181 | 0.5346 | 0.4990 |
| 28.04.2025 | 0.5170 | 0.5039 | 0.5381 | 0.4962 |
| 27.04.2025 | 0.5071 | 0.5256 | 0.5256 | 0.4955 |
| 26.04.2025 | 0.5247 | 0.5335 | 0.5335 | 0.5064 |
Propy - Britische Pfund - Kurs (PRO - GBP)
| 0.5461 GBP | -0.0517 +/- | -8.64 % |
|---|
| Kurszeit | 05.05.2025 23:41:00 |
| Eröffnung/Vortag | 0.5906 / 0.5978 |
| Tagestief/Tageshoch | 0.5461 / 0.6564 |
| 52 W. Tief/Hoch | 0.1860 / 3.1505 |
| Marktkap. | 54.61 Mio |
| Volumen | 7.42 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Aave | 145.0462 | 2.48% | K | V |
| EOS | 0.5860 | 2.33% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0086 | 2.10% | K | V |
| Solana | 120.6311 | 1.57% | K | V |
| Wrapped Solana | 120.4656 | 1.39% | K | V |
| 0x | 0.2094 | 0.77% | K | V |
| Maker | 1’266.8600 | 0.72% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Ethereum | 1’490.8732 | 0.00% | K | V |
| Bitcoin | 77’728.5308 | -0.04% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3259 | 1.0743 | 05.05.2025 23:45:00 | |
| CHF/USD | 0.5076 | 1.216 | 05.05.2025 23:45:00 | |
| CHF/JPY | -0.2542 | 174.7605 | 05.05.2025 23:45:00 | |
| CHF/GBP | 0.2849 | 0.9146 | 05.05.2025 23:45:00 | |
| CHF/NOK | 0.0956 | 12.6336 | 05.05.2025 23:45:00 | |
| CHF/AUD | 0.1256 | 1.8808 | 05.05.2025 23:45:00 | |
| CHF/NZD | 0.1609 | 2.0378 | 05.05.2025 23:45:00 | |
| CHF/TRY | 0.4964 | 46.8993 | 05.05.2025 23:45:00 |