Propy - Britische Pfund PRO - GBP
0.8076
GBP
-0.0116
GBP
-1.41%
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 498.84% | |
| 21Shares Stellar ETP | CH1109575535 | 355.41% | |
| 21Shares Algorand ETP | CH1146882316 | 235.30% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 186.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.24% | |
| 21Shares Immutable ETP | CH1360612142 | -16.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 429.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 404.78% | |
| 21Shares Stellar ETP | CH1109575535 | 328.07% | |
| 21Shares Aave ETP | CH1135202120 | 262.56% | |
| 21Shares Algorand ETP | CH1146882316 | 196.87% | |
| 21Shares Cardano ETP | CH1102728750 | 148.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.81% | |
| 21Shares Immutable ETP | CH1360612142 | -24.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 509.08% | |
| 21Shares Aave ETP | CH1135202120 | 288.41% | |
| 21Shares Stellar ETP | CH1109575535 | 286.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.17% | |
| 21Shares Solana staking ETP | CH1114873776 | 210.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’066.36% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 644.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 388.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 366.94% | |
| 21Shares Stellar ETP | CH1109575535 | 366.51% |
Propy - Britische Pfund (PRO - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.01.2025 | 0.8192 | 0.8458 | 0.8806 | 0.8181 |
| 25.01.2025 | 0.8434 | 0.8394 | 0.9852 | 0.8213 |
| 24.01.2025 | 0.8361 | 0.8543 | 0.8810 | 0.8349 |
| 23.01.2025 | 0.8517 | 0.8692 | 0.9201 | 0.8255 |
| 22.01.2025 | 0.8649 | 0.7519 | 1.0774 | 0.7476 |
| 21.01.2025 | 0.7524 | 0.7637 | 0.7821 | 0.7524 |
| 20.01.2025 | 0.7650 | 0.7889 | 0.8191 | 0.7649 |
| 19.01.2025 | 0.7921 | 0.8018 | 0.8325 | 0.7908 |
| 18.01.2025 | 0.8031 | 0.8891 | 0.8895 | 0.8004 |
| 17.01.2025 | 0.8907 | 0.8262 | 0.8907 | 0.8218 |
Propy - Britische Pfund - Kurs (PRO - GBP)
| 0.8076 GBP | -0.0116 +/- | -1.41 % |
|---|
| Kurszeit | 27.01.2025 13:56:00 |
| Eröffnung/Vortag | 0.8187 / 0.8192 |
| Tagestief/Tageshoch | 0.7960 / 0.8430 |
| 52 W. Tief/Hoch | 0.1860 / 3.1505 |
| Marktkap. | 80.76 Mio |
| Volumen | 3.29 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin | 90’363.3566 | -2.86% | K | V |
| yearn.finance | 6’283.4820 | -3.56% | K | V |
| Ethereum Classic | 22.8059 | -4.16% | K | V |
| UNICORN Token | 0.0002 | -4.49% | K | V |
| Ethereum | 2’797.4811 | -4.64% | K | V |
| Bitcoin Cash | 366.6894 | -5.02% | K | V |
| Maker | 1’032.1474 | -5.08% | K | V |
| Algorand | 0.3276 | -5.59% | K | V |
| Solana | 206.2943 | -5.68% | K | V |
| Dogecoin | 0.2853 | -6.45% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.624 | 1.0576 | 27.01.2025 14:07:00 | |
| CHF/USD | 0.8942 | 1.1136 | 27.01.2025 14:07:00 | |
| CHF/JPY | -0.2784 | 171.4633 | 27.01.2025 14:07:00 | |
| CHF/GBP | 0.5135 | 0.8894 | 27.01.2025 14:07:00 | |
| CHF/NOK | 0.903 | 12.4912 | 27.01.2025 14:07:00 | |
| CHF/AUD | 1.0407 | 1.7659 | 27.01.2025 14:07:00 | |
| CHF/NZD | 1.032 | 1.9526 | 27.01.2025 14:07:00 | |
| CHF/TRY | 1.0891 | 39.7928 | 27.01.2025 14:07:00 |