Propy - Schweizer Franken PRO - CHF
0.2682
CHF
-0.0086
CHF
-3.12 %
11:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 53.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 41.87% | |
| 21Shares Pendle ETP | CH1495416997 | 38.60% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 37.37% | |
| 21Shares Bittensor ETP | CH1495416971 | 35.45% | |
| 21Shares Ondo ETP | CH1396389921 | 23.89% | |
| 21Shares Render ETP | CH1396343266 | 18.57% | |
| 21Shares Jupiter ETP | CH1480821383 | 18.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 31.47% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 14.67% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 9.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.23% | |
| 21Shares Render ETP | CH1396343266 | -14.30% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.24% | |
| 21Shares Pendle ETP | CH1495416997 | -28.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -29.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -31.02% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -17.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -18.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -32.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.57% | |
| 21Shares Immutable ETP | CH1360612142 | -75.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 150.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.16% | |
| 21Shares Stellar ETP | CH1109575535 | 28.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.15% |
Propy - Schweizer Franken (PRO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2026 | 0.2768 | 0.2622 | 0.2778 | 0.2577 |
| 18.05.2026 | 0.2629 | 0.2692 | 0.2742 | 0.2617 |
| 17.05.2026 | 0.2696 | 0.2717 | 0.2744 | 0.2696 |
| 16.05.2026 | 0.2716 | 0.2767 | 0.2771 | 0.2672 |
| 15.05.2026 | 0.2770 | 0.2886 | 0.2888 | 0.2704 |
| 14.05.2026 | 0.2889 | 0.2715 | 0.2916 | 0.2704 |
| 13.05.2026 | 0.2718 | 0.2880 | 0.2981 | 0.2705 |
| 12.05.2026 | 0.2878 | 0.2725 | 0.3011 | 0.2717 |
| 11.05.2026 | 0.2722 | 0.2728 | 0.2783 | 0.2706 |
| 10.05.2026 | 0.2750 | 0.2686 | 0.2865 | 0.2650 |
Propy - Schweizer Franken - Kurs (PRO - CHF)
| 0.2682 CHF | -0.0086 +/- | -3.12 % |
|---|
| Kurszeit | 20.05.2026 11:11:00 |
| Eröffnung/Vortag | 0.2748 / 0.2768 |
| Tagestief/Tageshoch | 0.2682 / 0.2778 |
| 52 W. Tief/Hoch | 0.2147 / 0.9871 |
| Marktkap. | 26.82 Mio |
| Volumen | 3.40 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’124.90599 | 0.89% | Handeln |
| Vision | 0.03696 | 0.88% | Handeln |
| Ethereum | 1’681.14954 | 0.95% | Handeln |
| Ripple | 1.08164 | 0.75% | Handeln |
| Solana | 67.06693 | 0.91% | Handeln |
| Cardano | 0.19736 | 0.73% | Handeln |
| Polkadot | 0.97937 | 1.38% | Handeln |
| Chainlink | 7.58712 | 1.76% | Handeln |
| Pepe | 0.00000 | 1.35% | Handeln |
| Bonk | 0.00000 | 1.39% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0312 | 1.0914 | 20.05.2026 11:16:00 | |
| CHF/USD | -0.1645 | 1.2653 | 20.05.2026 11:16:00 | |
| CHF/JPY | -0.1871 | 201.2147 | 20.05.2026 11:16:00 | |
| CHF/GBP | -0.0976 | 0.9449 | 20.05.2026 11:16:00 | |
| CHF/NOK | -0.0246 | 11.7567 | 20.05.2026 11:16:00 | |
| CHF/AUD | -0.2355 | 1.7789 | 20.05.2026 11:16:00 | |
| CHF/NZD | -0.147 | 2.167 | 20.05.2026 11:16:00 | |
| CHF/TRY | -0.1321 | 57.6967 | 20.05.2026 11:16:00 |