Propy - Schweizer Franken PRO - CHF
1.0989
CHF
-0.1265
CHF
-10.33%
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Propy - Schweizer Franken (PRO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 1.2254 | 1.2730 | 1.2776 | 1.2134 |
| 19.11.2024 | 1.2968 | 1.1086 | 1.3826 | 1.1086 |
| 18.11.2024 | 1.1085 | 1.1561 | 1.1804 | 1.0389 |
| 17.11.2024 | 1.1521 | 1.0961 | 1.1856 | 1.0758 |
| 16.11.2024 | 1.0920 | 1.1993 | 1.2397 | 1.0838 |
| 15.11.2024 | 1.2120 | 1.0714 | 1.2131 | 1.0335 |
| 14.11.2024 | 1.0678 | 1.0954 | 1.2437 | 1.0527 |
| 13.11.2024 | 1.0977 | 1.1611 | 1.3752 | 1.0746 |
| 12.11.2024 | 1.1611 | 1.2579 | 1.2579 | 1.1537 |
| 11.11.2024 | 1.2598 | 1.4433 | 1.4469 | 1.2540 |
Propy - Schweizer Franken - Kurs (PRO - CHF)
| 1.0989 CHF | -0.1265 +/- | -10.33 % |
|---|
| Kurszeit | 21.11.2024 11:41:00 |
| Eröffnung/Vortag | 1.2235 / 1.2254 |
| Tagestief/Tageshoch | 1.0880 / 1.2317 |
| 52 W. Tief/Hoch | 0.2067 / 3.5833 |
| Marktkap. | 109.89 Mio |
| Volumen | 3.07 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2416 | 17.99% | K | V |
| Bitcoin Cash | 454.8178 | 16.82% | K | V |
| Litecoin | 78.8607 | 6.91% | K | V |
| Filecoin | 3.9197 | 4.57% | K | V |
| Ethereum Classic | 23.4277 | 4.47% | K | V |
| UNICORN Token | 0.0002 | 3.64% | K | V |
| Bitcoin | 86’238.6740 | 3.60% | K | V |
| Augur | 0.6024 | 3.51% | K | V |
| yearn.finance | 5’538.0165 | 3.14% | K | V |
| Solana | 213.7179 | 2.73% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2789 | 1.0758 | 21.11.2024 11:46:00 | |
| CHF/USD | 0.0679 | 1.1319 | 21.11.2024 11:46:00 | |
| CHF/JPY | -0.6316 | 174.609 | 21.11.2024 11:46:00 | |
| CHF/GBP | 0.2705 | 0.8965 | 21.11.2024 11:46:00 | |
| CHF/NOK | -0.0542 | 12.5091 | 21.11.2024 11:46:00 | |
| CHF/AUD | -0.0395 | 1.7381 | 21.11.2024 11:46:00 | |
| CHF/NZD | 0.2208 | 1.9289 | 21.11.2024 11:46:00 | |
| CHF/TRY | 0.2284 | 39.0995 | 21.11.2024 11:46:00 |