Propy - Schweizer Franken PRO - CHF
0.6949
CHF
0.0010
CHF
0.15 %
07:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PRO |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
21Shares Aave ETP | CH1135202120 | 142.94% | |
21Shares Uniswap ETP | CH1135202096 | 119.46% | |
21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
21Shares Immutable ETP | CH1360612142 | 42.12% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
21Shares Immutable ETP | CH1360612142 | -50.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 527.31% | |
21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
21Shares Stellar ETP | CH1109575535 | 362.61% | |
21Shares Aave ETP | CH1135202120 | 227.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
21Shares Cardano ETP | CH1102728750 | 110.55% | |
21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
21Shares Immutable ETP | CH1360612142 | -62.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 702.43% | |
21Shares XRP ETP | CH0454664043 | 345.27% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
21Shares Aave ETP | CH1135202120 | 325.94% | |
21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
Propy - Schweizer Franken (PRO - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.07.2025 | 0.6939 | 0.7284 | 0.7348 | 0.6927 |
21.07.2025 | 0.7287 | 0.7125 | 0.7329 | 0.7076 |
20.07.2025 | 0.7123 | 0.7297 | 0.7608 | 0.7085 |
19.07.2025 | 0.7282 | 0.7313 | 0.7400 | 0.7278 |
18.07.2025 | 0.7316 | 0.7139 | 0.7466 | 0.7139 |
17.07.2025 | 0.7138 | 0.7392 | 0.7410 | 0.7091 |
16.07.2025 | 0.7389 | 0.7192 | 0.7591 | 0.7169 |
15.07.2025 | 0.7201 | 0.7274 | 0.7274 | 0.6985 |
14.07.2025 | 0.7288 | 0.7570 | 0.7677 | 0.7258 |
13.07.2025 | 0.7588 | 0.7067 | 0.7682 | 0.7057 |
Propy - Schweizer Franken - Kurs (PRO - CHF)
0.6949 CHF | 0.0010 +/- | 0.15 % |
---|
Kurszeit | 23.07.2025 07:26:00 |
Eröffnung/Vortag | 0.6966 / 0.6939 |
Tagestief/Tageshoch | 0.6925 / 0.7076 |
52 W. Tief/Hoch | 0.2067 / 3.5833 |
Marktkap. | 69.49 Mio |
Volumen | 11.70 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.049 | 1.0733 | 23.07.2025 07:37:00 | |
CHF/USD | -0.2015 | 1.2593 | 23.07.2025 07:37:00 | |
CHF/JPY | 0.1028 | 185.1908 | 23.07.2025 07:37:00 | |
CHF/GBP | -0.1947 | 0.9308 | 23.07.2025 07:37:00 | |
CHF/NOK | -0.3746 | 12.6847 | 23.07.2025 07:37:00 | |
CHF/AUD | -0.4723 | 1.9168 | 23.07.2025 07:37:00 | |
CHF/NZD | -0.5486 | 2.0926 | 23.07.2025 07:37:00 | |
CHF/TRY | -0.1462 | 50.9198 | 23.07.2025 07:37:00 |