Propy - Schweizer Franken PRO - CHF
0.4594
CHF
-0.0090
CHF
-1.92%
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.64% | |
| 21Shares Immutable ETP | CH1360612142 | -66.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 292.52% | |
| 21Shares Stellar ETP | CH1109575535 | 158.12% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.91% | |
| 21Shares Immutable ETP | CH1360612142 | -75.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.75% | |
| 21Shares Stellar ETP | CH1109575535 | 116.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 56.66% | |
| 21Shares Aave ETP | CH1135202120 | 56.54% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 456.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 288.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 176.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 169.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.09% |
Propy - Schweizer Franken (PRO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.04.2025 | 0.4684 | 0.4833 | 0.4833 | 0.4305 |
| 15.04.2025 | 0.4844 | 0.4603 | 0.5320 | 0.4505 |
| 14.04.2025 | 0.4617 | 0.4758 | 0.5026 | 0.4534 |
| 13.04.2025 | 0.4661 | 0.5346 | 0.5569 | 0.4649 |
| 12.04.2025 | 0.5329 | 0.4706 | 0.5579 | 0.4308 |
| 11.04.2025 | 0.4865 | 0.4079 | 0.5176 | 0.4032 |
| 10.04.2025 | 0.4081 | 0.4583 | 0.4583 | 0.4081 |
| 09.04.2025 | 0.4614 | 0.3894 | 0.4749 | 0.3862 |
| 08.04.2025 | 0.3893 | 0.4356 | 0.4452 | 0.3888 |
| 07.04.2025 | 0.4366 | 0.4200 | 0.4374 | 0.3905 |
Propy - Schweizer Franken - Kurs (PRO - CHF)
| 0.4594 CHF | -0.0090 +/- | -1.92 % |
|---|
| Kurszeit | 17.04.2025 17:56:00 |
| Eröffnung/Vortag | 0.4699 / 0.4684 |
| Tagestief/Tageshoch | 0.4421 / 0.4818 |
| 52 W. Tief/Hoch | 0.2067 / 3.5833 |
| Marktkap. | 45.94 Mio |
| Volumen | 5.25 Mio |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5143 | 1.0731 | 17.04.2025 17:54:00 | |
| CHF/USD | -0.8534 | 1.2191 | 17.04.2025 17:54:00 | |
| CHF/JPY | -0.4456 | 173.5195 | 17.04.2025 17:54:00 | |
| CHF/GBP | -0.9059 | 0.9202 | 17.04.2025 17:54:00 | |
| CHF/NOK | -1.6283 | 12.7819 | 17.04.2025 17:54:00 | |
| CHF/AUD | -0.9481 | 1.912 | 17.04.2025 17:54:00 | |
| CHF/NZD | -1.3651 | 2.0441 | 17.04.2025 17:54:00 | |
| CHF/TRY | -1.0937 | 46.4018 | 17.04.2025 17:54:00 |