| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.45% | |
| 21Shares Immutable ETP | CH1360612142 | -65.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 293.44% | |
| 21Shares Stellar ETP | CH1109575535 | 161.97% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 78.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -0.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.88% | |
| 21Shares Immutable ETP | CH1360612142 | -73.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 254.66% | |
| 21Shares Stellar ETP | CH1109575535 | 90.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.34% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.07% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 468.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 292.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 177.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | 170.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 157.41% |
Propy - Euro (PRO - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.04.2025 | 0.5227 | 0.4974 | 0.5733 | 0.4860 |
| 14.04.2025 | 0.4989 | 0.5126 | 0.5383 | 0.4908 |
| 13.04.2025 | 0.5023 | 0.5768 | 0.6012 | 0.5011 |
| 12.04.2025 | 0.5750 | 0.5084 | 0.6019 | 0.4647 |
| 11.04.2025 | 0.5255 | 0.4414 | 0.5592 | 0.4351 |
| 10.04.2025 | 0.4418 | 0.4892 | 0.4892 | 0.4418 |
| 09.04.2025 | 0.4925 | 0.4195 | 0.5069 | 0.4159 |
| 08.04.2025 | 0.4193 | 0.4641 | 0.4739 | 0.4187 |
| 07.04.2025 | 0.4652 | 0.4494 | 0.4665 | 0.4181 |
| 06.04.2025 | 0.4445 | 0.5029 | 0.5073 | 0.4402 |
Propy - Euro - Kurs (PRO - EUR)
| 0.4917 EUR | -0.0310 +/- | -5.93 % |
|---|
| Kurszeit | 16.04.2025 06:56:00 |
| Eröffnung/Vortag | 0.5219 / 0.5227 |
| Tagestief/Tageshoch | 0.4917 / 0.5238 |
| 52 W. Tief/Hoch | 0.2155 / 3.6894 |
| Marktkap. | 49.17 Mio |
| Volumen | 5.69 Mio |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.369 | 1.0806 | 16.04.2025 07:09:00 | |
| CHF/USD | 0.9442 | 1.2262 | 16.04.2025 07:09:00 | |
| CHF/JPY | 0.4855 | 174.8572 | 16.04.2025 07:09:00 | |
| CHF/GBP | 0.6638 | 0.9244 | 16.04.2025 07:09:00 | |
| CHF/NOK | 0.6568 | 13.0126 | 16.04.2025 07:09:00 | |
| CHF/AUD | 0.7714 | 1.9311 | 16.04.2025 07:09:00 | |
| CHF/NZD | 0.5158 | 2.0717 | 16.04.2025 07:09:00 | |
| CHF/TRY | 0.9498 | 46.7353 | 16.04.2025 07:09:00 |