| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Propy - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Aave ETP | CH1135202120 | 30.36% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | 0.76% | |
| 21Shares Immutable ETP | CH1360612142 | -16.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.14% | |
| 21Shares Immutable ETP | CH1360612142 | -71.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 301.82% | |
| 21Shares Stellar ETP | CH1109575535 | 145.49% | |
| 21Shares Aave ETP | CH1135202120 | 140.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 658.12% | |
| 21Shares XRP ETP | CH0454664043 | 296.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.06% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.06% | |
| 21Shares Aave ETP | CH1135202120 | 273.41% |
Propy - US-Dollar (PRO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.06.2025 | 0.9901 | 0.9570 | 1.0560 | 0.9570 |
| 02.06.2025 | 0.9521 | 1.0081 | 1.0085 | 0.9146 |
| 01.06.2025 | 1.0071 | 1.0432 | 1.0537 | 0.9487 |
| 31.05.2025 | 1.0511 | 1.0415 | 1.0511 | 0.9724 |
| 30.05.2025 | 1.0340 | 1.1247 | 1.1551 | 1.0323 |
| 29.05.2025 | 1.1199 | 1.1760 | 1.1760 | 1.1117 |
| 28.05.2025 | 1.1667 | 1.0691 | 1.1941 | 1.0573 |
| 27.05.2025 | 1.0726 | 1.0612 | 1.0938 | 1.0448 |
| 26.05.2025 | 1.0674 | 1.0832 | 1.1040 | 1.0186 |
| 25.05.2025 | 1.0671 | 0.9966 | 1.1007 | 0.9925 |
Propy - US-Dollar - Kurs (PRO - USD)
| 0.9563 USD | -0.0339 +/- | -3.42 % |
|---|
| Kurszeit | 04.06.2025 19:10:00 |
| Eröffnung/Vortag | 0.9917 / 0.9901 |
| Tagestief/Tageshoch | 0.9352 / 1.0434 |
| 52 W. Tief/Hoch | 0.2285 / 3.9291 |
| Marktkap. | 95.63 Mio |
| Volumen | 13.23 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3122 | 1.0705 | 04.06.2025 19:16:00 | |
| CHF/USD | 0.7707 | 1.2234 | 04.06.2025 19:16:00 | |
| CHF/JPY | -0.0903 | 174.6024 | 04.06.2025 19:16:00 | |
| CHF/GBP | 0.4097 | 0.9017 | 04.06.2025 19:16:00 | |
| CHF/NOK | 0.0882 | 12.3429 | 04.06.2025 19:16:00 | |
| CHF/AUD | 0.1812 | 1.8813 | 04.06.2025 19:16:00 | |
| CHF/NZD | 0.1212 | 2.0272 | 04.06.2025 19:16:00 | |
| CHF/TRY | 0.8258 | 47.9407 | 04.06.2025 19:16:00 |