| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 498.84% | |
| 21Shares Stellar ETP | CH1109575535 | 355.41% | |
| 21Shares Algorand ETP | CH1146882316 | 235.30% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 186.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 127.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.24% | |
| 21Shares Immutable ETP | CH1360612142 | -16.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 429.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 404.78% | |
| 21Shares Stellar ETP | CH1109575535 | 328.07% | |
| 21Shares Aave ETP | CH1135202120 | 262.56% | |
| 21Shares Algorand ETP | CH1146882316 | 196.87% | |
| 21Shares Cardano ETP | CH1102728750 | 148.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.81% | |
| 21Shares Immutable ETP | CH1360612142 | -24.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 509.08% | |
| 21Shares Aave ETP | CH1135202120 | 288.41% | |
| 21Shares Stellar ETP | CH1109575535 | 286.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.17% | |
| 21Shares Solana staking ETP | CH1114873776 | 210.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’066.36% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 644.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 388.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 366.94% | |
| 21Shares Stellar ETP | CH1109575535 | 366.51% |
Propy - US-Dollar (PRO - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.01.2025 | 1.0205 | 1.0559 | 1.0994 | 1.0198 |
| 25.01.2025 | 1.0529 | 1.0480 | 1.2300 | 1.0254 |
| 24.01.2025 | 1.0438 | 1.0554 | 1.0886 | 1.0414 |
| 23.01.2025 | 1.0517 | 1.0706 | 1.1323 | 1.0162 |
| 22.01.2025 | 1.0649 | 0.9281 | 1.3269 | 0.9233 |
| 21.01.2025 | 0.9281 | 0.9428 | 0.9606 | 0.9272 |
| 20.01.2025 | 0.9435 | 0.9608 | 0.9984 | 0.9434 |
| 19.01.2025 | 0.9640 | 0.9767 | 1.0133 | 0.9618 |
| 18.01.2025 | 0.9772 | 1.0828 | 1.0832 | 0.9750 |
| 17.01.2025 | 1.0847 | 1.0107 | 1.0847 | 1.0052 |
Propy - US-Dollar - Kurs (PRO - USD)
| 1.0136 USD | -0.0069 +/- | -0.68 % |
|---|
| Kurszeit | 27.01.2025 14:26:00 |
| Eröffnung/Vortag | 1.0197 / 1.0205 |
| Tagestief/Tageshoch | 0.9906 / 1.0500 |
| 52 W. Tief/Hoch | 0.2285 / 3.9291 |
| Marktkap. | 101.36 Mio |
| Volumen | 3.30 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| yearn.finance | 6’389.7661 | -1.93% | K | V |
| Bitcoin | 90’630.4520 | -2.57% | K | V |
| Ethereum Classic | 23.0565 | -3.10% | K | V |
| UNICORN Token | 0.0002 | -3.42% | K | V |
| Wrapped Solana | 211.3656 | -3.53% | K | V |
| Solana | 210.6286 | -3.69% | K | V |
| Bitcoin Cash | 371.7970 | -3.70% | K | V |
| Maker | 1’044.0837 | -3.99% | K | V |
| Algorand | 0.3325 | -4.17% | K | V |
| Stellar | 0.3534 | -4.27% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.6413 | 1.0578 | 27.01.2025 14:29:00 | |
| CHF/USD | 0.7259 | 1.1117 | 27.01.2025 14:29:00 | |
| CHF/JPY | -0.1822 | 171.6287 | 27.01.2025 14:29:00 | |
| CHF/GBP | 0.4841 | 0.8891 | 27.01.2025 14:29:00 | |
| CHF/NOK | 0.8856 | 12.4891 | 27.01.2025 14:29:00 | |
| CHF/AUD | 1.1267 | 1.7674 | 27.01.2025 14:29:00 | |
| CHF/NZD | 1.0764 | 1.9535 | 27.01.2025 14:29:00 | |
| CHF/TRY | 0.9228 | 39.7273 | 27.01.2025 14:29:00 |