Propy - Japanischer Yen PRO - JPY
122.7022
JPY
-0.0802
JPY
-0.07 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 122.7825 | 128.7483 | 129.1546 | 121.5616 |
| 22.07.2025 | 128.3823 | 134.5987 | 135.7127 | 128.1685 |
| 21.07.2025 | 134.5927 | 131.9498 | 135.3474 | 130.6890 |
| 20.07.2025 | 131.9608 | 135.3009 | 141.0673 | 131.3329 |
| 19.07.2025 | 135.0973 | 135.5993 | 137.2149 | 134.9452 |
| 18.07.2025 | 135.6564 | 132.0194 | 138.2201 | 132.0194 |
| 17.07.2025 | 131.9646 | 136.6511 | 136.9927 | 131.1667 |
| 16.07.2025 | 136.5337 | 133.5043 | 140.3061 | 133.1957 |
| 15.07.2025 | 133.6431 | 134.7404 | 134.7404 | 129.6772 |
| 14.07.2025 | 134.9703 | 139.8663 | 141.9361 | 134.3739 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 122.7022 JPY | -0.0802 +/- | -0.07 % |
|---|
| Kurszeit | 24.07.2025 08:56:00 |
| Eröffnung/Vortag | 122.5707 / 122.7825 |
| Tagestief/Tageshoch | 121.9453 / 124.4763 |
| 52 W. Tief/Hoch | 33.9628 / 601.6297 |
| Marktkap. | 12.27 Mrd |
| Volumen | 9.77 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0056 | 3.65% | K | V |
| Augur | 0.6360 | 0.89% | K | V |
| Bitcoin | 93’228.8183 | -0.76% | K | V |
| Ethereum | 2’810.9059 | -2.19% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0078 | -2.92% | K | V |
| Tezos | 0.6745 | -3.22% | K | V |
| yearn.finance | 4’284.7383 | -3.34% | K | V |
| Bitcoin Cash | 390.7459 | -3.63% | K | V |
| Wrapped Solana | 143.8596 | -4.14% | K | V |
| Uniswap | 7.7188 | -4.17% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0328 | 1.0721 | 24.07.2025 08:49:00 | |
| CHF/USD | -0.0378 | 1.2612 | 24.07.2025 08:49:00 | |
| CHF/JPY | -0.1798 | 184.4848 | 24.07.2025 08:49:00 | |
| CHF/GBP | 0.0572 | 0.9296 | 24.07.2025 08:49:00 | |
| CHF/NOK | 0.0028 | 12.7418 | 24.07.2025 08:49:00 | |
| CHF/AUD | -0.2357 | 1.9077 | 24.07.2025 08:49:00 | |
| CHF/NZD | -0.0711 | 2.0863 | 24.07.2025 08:49:00 | |
| CHF/TRY | -0.0243 | 51.0286 | 24.07.2025 08:49:00 |