Propy - Japanischer Yen PRO - JPY
116.3451
JPY
-1.7097
JPY
-1.45%
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.55% | |
| 21Shares Immutable ETP | CH1360612142 | -74.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 288.44% | |
| 21Shares Stellar ETP | CH1109575535 | 166.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 152.92% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 102.30% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.16% | |
| 21Shares Immutable ETP | CH1360612142 | -59.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 205.99% | |
| 21Shares Stellar ETP | CH1109575535 | 64.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 37.49% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 31.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 633.32% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 469.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 253.81% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.03.2025 | 118.0548 | 117.6156 | 120.8645 | 116.2519 |
| 12.03.2025 | 118.4780 | 121.8041 | 121.8041 | 115.8588 |
| 11.03.2025 | 121.8272 | 114.5982 | 124.2463 | 108.1593 |
| 10.03.2025 | 115.3163 | 113.7527 | 132.6877 | 110.3207 |
| 09.03.2025 | 114.1246 | 125.0803 | 147.6689 | 113.8737 |
| 08.03.2025 | 125.4269 | 121.1949 | 126.8357 | 119.4337 |
| 07.03.2025 | 120.9474 | 129.2802 | 129.2802 | 119.4185 |
| 06.03.2025 | 129.6183 | 130.1187 | 142.8016 | 129.4888 |
| 05.03.2025 | 129.7996 | 134.4861 | 149.2488 | 127.7365 |
| 04.03.2025 | 134.5188 | 147.4790 | 147.8621 | 116.0714 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 116.3451 JPY | -1.7097 +/- | -1.45 % |
|---|
| Kurszeit | 14.03.2025 08:56:00 |
| Eröffnung/Vortag | 116.9283 / 118.0548 |
| Tagestief/Tageshoch | 115.5541 / 118.6181 |
| 52 W. Tief/Hoch | 33.9628 / 601.6297 |
| Marktkap. | 11.63 Mrd |
| Volumen | 14.56 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6652 | 22.25% | K | V |
| Chainlink | 11.8323 | 2.92% | K | V |
| Dogecoin | 0.1493 | 2.48% | K | V |
| Ethereum Classic | 16.1714 | 2.40% | K | V |
| Ripple | 2.0302 | 2.20% | K | V |
| Filecoin | 2.4751 | 2.11% | K | V |
| Tezos | 0.6095 | 2.08% | K | V |
| Ethereum | 1’677.6106 | 2.07% | K | V |
| Cosmos | 3.5092 | 1.79% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0124 | 1.78% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0062 | 1.0436 | 14.03.2025 08:53:00 | |
| CHF/USD | -0.147 | 1.1311 | 14.03.2025 08:53:00 | |
| CHF/JPY | 0.4488 | 168.3667 | 14.03.2025 08:53:00 | |
| CHF/GBP | 0.0987 | 0.8753 | 14.03.2025 08:53:00 | |
| CHF/NOK | -0.1414 | 12.0888 | 14.03.2025 08:53:00 | |
| CHF/AUD | -0.417 | 1.7939 | 14.03.2025 08:53:00 | |
| CHF/NZD | -0.5314 | 1.976 | 14.03.2025 08:53:00 | |
| CHF/TRY | -0.1631 | 41.4928 | 14.03.2025 08:53:00 |