Propy - Japanischer Yen PRO - JPY
60.3266
JPY
-1.8153
JPY
-2.92 %
23:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 109.47% | |
| 21shares Morpho ETP | CH1506167027 | 32.41% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.05% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -4.68% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -13.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -22.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.89% | |
| 21Shares Dogecoin ETP | CH1431521033 | -34.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.85% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -27.77% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -33.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.35% | |
| 21Shares XDC Network ETP | CH1464217285 | -54.89% | |
| 21Shares Immutable ETP | CH1360612142 | -68.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.36% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.08% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.97% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -5.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -6.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 110.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 92.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 50.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 9.96% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 62.1418 | 59.2102 | 62.7085 | 58.8273 |
| 03.03.2026 | 59.2580 | 58.7953 | 60.3486 | 58.5466 |
| 02.03.2026 | 58.8265 | 61.0033 | 63.3562 | 58.4998 |
| 01.03.2026 | 60.7673 | 57.3904 | 64.0246 | 57.2812 |
| 28.02.2026 | 57.1812 | 58.6542 | 59.1870 | 55.8959 |
| 27.02.2026 | 58.5378 | 58.1055 | 61.8310 | 58.0240 |
| 26.02.2026 | 58.0541 | 58.3340 | 59.0277 | 57.9769 |
| 25.02.2026 | 58.2360 | 56.0478 | 60.1556 | 55.8795 |
| 24.02.2026 | 55.9542 | 56.8980 | 57.5510 | 55.5427 |
| 23.02.2026 | 56.8798 | 60.2329 | 60.2558 | 56.8442 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 60.3266 JPY | -1.8153 +/- | -2.92 % |
|---|
| Kurszeit | 05.03.2026 23:26:00 |
| Eröffnung/Vortag | 62.0004 / 62.1418 |
| Tagestief/Tageshoch | 60.3266 / 63.1668 |
| 52 W. Tief/Hoch | 42.4342 / 172.9286 |
| Marktkap. | 6.03 Mrd |
| Volumen | 4.45 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’661.55635 | -1.66% | Handeln |
| Vision | 0.04084 | -0.82% | Handeln |
| Ethereum | 1’626.31935 | -1.80% | Handeln |
| Ripple | 1.09736 | -1.50% | Handeln |
| Solana | 69.55038 | -1.83% | Handeln |
| Cardano | 0.20982 | -2.49% | Handeln |
| Polkadot | 1.19288 | -0.74% | Handeln |
| Chainlink | 7.19591 | -1.29% | Handeln |
| Pepe | 0.00000 | -4.40% | Handeln |
| Bonk | 0.00000 | -1.71% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0145 | 1.1031 | 05.03.2026 23:37:00 | |
| CHF/USD | -0.1921 | 1.2807 | 05.03.2026 23:37:00 | |
| CHF/JPY | 0.0778 | 201.6876 | 05.03.2026 23:37:00 | |
| CHF/GBP | -0.0842 | 0.9587 | 05.03.2026 23:37:00 | |
| CHF/NOK | 0.0266 | 12.3722 | 05.03.2026 23:37:00 | |
| CHF/AUD | 0.7073 | 1.8263 | 05.03.2026 23:37:00 | |
| CHF/NZD | 0.4787 | 2.1709 | 05.03.2026 23:37:00 | |
| CHF/TRY | -0.1252 | 56.363 | 05.03.2026 23:37:00 |