Propy - Japanischer Yen PRO - JPY
129.4679
JPY
2.5044
JPY
1.97 %
12:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 56.87% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.53% | |
| 21Shares Aave ETP | CH1135202120 | 34.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 19.43% | |
| 21Shares Bitcoin ETP | CH0454664001 | 19.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 4.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.39% | |
| 21Shares Immutable ETP | CH1360612142 | -28.77% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 30.48% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.53% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 5.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.33% | |
| 21Shares Immutable ETP | CH1360612142 | -71.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 343.97% | |
| 21Shares Aave ETP | CH1135202120 | 215.72% | |
| 21Shares Stellar ETP | CH1109575535 | 174.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 90.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 71.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 818.90% | |
| 21Shares Aave ETP | CH1135202120 | 344.07% | |
| 21Shares XRP ETP | CH0454664043 | 323.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 255.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 247.11% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.06.2025 | 126.9635 | 131.0018 | 134.9053 | 126.1575 |
| 24.06.2025 | 129.9685 | 124.2108 | 130.5661 | 123.1256 |
| 23.06.2025 | 123.9461 | 113.1970 | 124.9319 | 112.6392 |
| 22.06.2025 | 114.4492 | 117.2094 | 118.0518 | 107.0823 |
| 21.06.2025 | 117.1351 | 124.1199 | 126.8412 | 117.1351 |
| 20.06.2025 | 123.9704 | 130.0868 | 131.1425 | 121.9142 |
| 19.06.2025 | 130.1191 | 130.0413 | 134.2462 | 130.0413 |
| 18.06.2025 | 129.9027 | 139.0201 | 139.0201 | 129.9027 |
| 17.06.2025 | 139.0908 | 137.5000 | 140.1515 | 136.4320 |
| 16.06.2025 | 139.3880 | 132.9083 | 140.9427 | 132.3376 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 129.4679 JPY | 2.5044 +/- | 1.97 % |
|---|
| Kurszeit | 26.06.2025 12:11:00 |
| Eröffnung/Vortag | 127.1748 / 126.9635 |
| Tagestief/Tageshoch | 126.0992 / 129.6270 |
| 52 W. Tief/Hoch | 33.9628 / 601.6297 |
| Marktkap. | 12.95 Mrd |
| Volumen | 7.28 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0635 | 1.0663 | 26.06.2025 12:20:00 | |
| CHF/USD | 0.6501 | 1.2502 | 26.06.2025 12:20:00 | |
| CHF/JPY | -0.138 | 180.1125 | 26.06.2025 12:20:00 | |
| CHF/GBP | 0.0314 | 0.9096 | 26.06.2025 12:20:00 | |
| CHF/NOK | 0.0462 | 12.593 | 26.06.2025 12:20:00 | |
| CHF/AUD | 0.1718 | 1.9116 | 26.06.2025 12:20:00 | |
| CHF/NZD | 0.2338 | 2.062 | 26.06.2025 12:20:00 | |
| CHF/TRY | 0.6719 | 49.723 | 26.06.2025 12:20:00 |