Propy - Japanischer Yen PRO - JPY
124.5507
JPY
2.3133
JPY
1.89 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 102.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 102.27% | |
| 21Shares Aave ETP | CH1135202120 | 76.34% | |
| 21Shares Tezos staking ETP | CH0491507486 | 68.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.11% | |
| 21Shares Immutable ETP | CH1360612142 | 54.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | 37.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.19% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.06% | |
| 21Shares Immutable ETP | CH1360612142 | -47.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 435.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 372.89% | |
| 21Shares Stellar ETP | CH1109575535 | 316.52% | |
| 21Shares Aave ETP | CH1135202120 | 196.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 119.58% | |
| 21Shares Cardano ETP | CH1102728750 | 91.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.82% | |
| 21Shares Immutable ETP | CH1360612142 | -59.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 687.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 315.13% | |
| 21Shares XRP ETP | CH0454664043 | 304.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 284.19% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.07.2025 | 122.2374 | 122.5707 | 125.1080 | 120.7030 |
| 23.07.2025 | 122.7825 | 128.7483 | 129.1546 | 121.5616 |
| 22.07.2025 | 128.3823 | 134.5987 | 135.7127 | 128.1685 |
| 21.07.2025 | 134.5927 | 131.9498 | 135.3474 | 130.6890 |
| 20.07.2025 | 131.9608 | 135.3009 | 141.0673 | 131.3329 |
| 19.07.2025 | 135.0973 | 135.5993 | 137.2149 | 134.9452 |
| 18.07.2025 | 135.6564 | 132.0194 | 138.2201 | 132.0194 |
| 17.07.2025 | 131.9646 | 136.6511 | 136.9927 | 131.1667 |
| 16.07.2025 | 136.5337 | 133.5043 | 140.3061 | 133.1957 |
| 15.07.2025 | 133.6431 | 134.7404 | 134.7404 | 129.6772 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 124.5507 JPY | 2.3133 +/- | 1.89 % |
|---|
| Kurszeit | 25.07.2025 16:26:00 |
| Eröffnung/Vortag | 122.5841 / 122.2374 |
| Tagestief/Tageshoch | 120.7030 / 125.4444 |
| 52 W. Tief/Hoch | 33.9628 / 601.6297 |
| Marktkap. | 12.46 Mrd |
| Volumen | 13.34 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0446 | 1.0702 | 25.07.2025 16:19:00 | |
| CHF/USD | -0.1256 | 1.2555 | 25.07.2025 16:18:00 | |
| CHF/JPY | 0.2228 | 185.2982 | 25.07.2025 16:19:00 | |
| CHF/GBP | 0.36 | 0.9342 | 25.07.2025 16:19:00 | |
| CHF/NOK | 0.0964 | 12.7395 | 25.07.2025 16:19:00 | |
| CHF/AUD | 0.2528 | 1.913 | 25.07.2025 16:18:00 | |
| CHF/NZD | 0.1876 | 2.0886 | 25.07.2025 16:18:00 | |
| CHF/TRY | -0.1608 | 50.9067 | 25.07.2025 16:18:00 |