Propy - Japanischer Yen PRO - JPY
103.6607
JPY
2.4087
JPY
2.38 %
05.09.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 158.94% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 64.82% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 64.38% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 44.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 10.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.14% | |
| 21Shares Immutable ETP | CH1360612142 | -11.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 90.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 68.65% | |
| 21Shares Aave ETP | CH1135202120 | 55.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 34.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.92% | |
| 21Shares Immutable ETP | CH1360612142 | -27.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 394.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 314.42% | |
| 21Shares Stellar ETP | CH1109575535 | 281.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 176.25% | |
| 21Shares Cardano ETP | CH1102728750 | 144.89% | |
| 21Shares Aave ETP | CH1135202120 | 134.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -20.56% | |
| 21Shares Immutable ETP | CH1360612142 | -58.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’008.87% | |
| 21Shares Aave ETP | CH1135202120 | 455.12% | |
| 21Shares XRP ETP | CH0454664043 | 437.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 436.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 325.47% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.09.2025 | 103.2070 | 101.3283 | 103.2830 | 101.3283 |
| 04.09.2025 | 101.2520 | 103.1797 | 103.2353 | 99.5775 |
| 03.09.2025 | 103.0176 | 102.5541 | 106.0887 | 101.8730 |
| 02.09.2025 | 102.5739 | 100.8170 | 104.8056 | 100.7584 |
| 01.09.2025 | 100.7348 | 107.8395 | 118.5852 | 100.7348 |
| 31.08.2025 | 107.6057 | 103.7625 | 108.9090 | 102.6384 |
| 30.08.2025 | 103.6310 | 105.7586 | 107.0073 | 103.3046 |
| 29.08.2025 | 107.4520 | 108.1904 | 117.0483 | 105.3253 |
| 28.08.2025 | 107.8797 | 108.2777 | 111.3240 | 106.6344 |
| 27.08.2025 | 108.8963 | 106.9201 | 109.4919 | 106.7964 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 103.6607 JPY | 2.4087 +/- | 2.38 % |
|---|
| Kurszeit | 05.09.2025 23:41:00 |
| Eröffnung/Vortag | 101.3283 / 101.2520 |
| Tagestief/Tageshoch | 101.0285 / 104.7682 |
| 52 W. Tief/Hoch | 33.9628 / 601.6297 |
| Marktkap. | 10.37 Mrd |
| Volumen | 11.87 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’408.68683 | -0.85% | Handeln |
| Vision | 0.12477 | -1.41% | Handeln |
| Ethereum | 3’436.84930 | -0.81% | Handeln |
| Ripple | 2.26058 | 0.35% | Handeln |
| Solana | 162.83348 | -0.25% | Handeln |
| Cardano | 0.66449 | 1.88% | Handeln |
| Polkadot | 3.05199 | 0.64% | Handeln |
| Chainlink | 17.82651 | -0.99% | Handeln |
| Pepe | 0.00001 | 2.14% | Handeln |
| Bonk | 0.00002 | 3.69% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3165 | 1.0689 | 05.09.2025 23:49:00 | |
| CHF/USD | 0.9271 | 1.2528 | 05.09.2025 23:47:00 | |
| CHF/JPY | 0.246 | 184.6912 | 05.09.2025 23:49:00 | |
| CHF/GBP | 0.3905 | 0.9276 | 05.09.2025 23:49:00 | |
| CHF/NOK | 0.4777 | 12.5882 | 05.09.2025 23:49:00 | |
| CHF/AUD | 0.3379 | 1.9115 | 05.09.2025 23:49:00 | |
| CHF/NZD | 0.1518 | 2.1262 | 05.09.2025 23:49:00 | |
| CHF/TRY | 0.8265 | 51.6287 | 05.09.2025 23:47:00 |