Propy - Japanischer Yen PRO - JPY
51.9344
JPY
2.3560
JPY
4.75 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.43% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -39.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 228.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 164.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 144.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.72% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2026 | 49.5784 | 53.7007 | 53.7009 | 48.7676 |
| 31.01.2026 | 53.0676 | 56.5221 | 56.8741 | 49.4324 |
| 30.01.2026 | 56.7234 | 58.8096 | 58.8096 | 55.8604 |
| 29.01.2026 | 58.2059 | 53.6627 | 61.7433 | 52.7066 |
| 28.01.2026 | 53.6583 | 55.6325 | 56.1247 | 53.6325 |
| 27.01.2026 | 55.5335 | 54.9677 | 55.5335 | 53.4995 |
| 26.01.2026 | 55.0185 | 55.7977 | 55.7977 | 54.3903 |
| 25.01.2026 | 56.0829 | 57.9506 | 57.9506 | 55.7403 |
| 24.01.2026 | 57.9527 | 56.9277 | 67.9547 | 56.9277 |
| 23.01.2026 | 56.8203 | 58.6843 | 58.7436 | 56.7644 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 51.9344 JPY | 2.3560 +/- | 4.75 % |
|---|
| Kurszeit | 02.02.2026 18:56:00 |
| Eröffnung/Vortag | 49.4524 / 49.5784 |
| Tagestief/Tageshoch | 48.4012 / 52.6548 |
| 52 W. Tief/Hoch | 42.4342 / 178.8782 |
| Marktkap. | 5.19 Mrd |
| Volumen | 10.18 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’610.49457 | 3.54% | Handeln |
| Vision | 0.04010 | 5.52% | Handeln |
| Ethereum | 1’836.33653 | 4.72% | Handeln |
| Ripple | 1.27963 | 3.76% | Handeln |
| Solana | 81.66178 | 4.63% | Handeln |
| Cardano | 0.23396 | 5.59% | Handeln |
| Polkadot | 1.21204 | 4.52% | Handeln |
| Chainlink | 7.69733 | 5.58% | Handeln |
| Pepe | 0.00000 | 2.88% | Handeln |
| Bonk | 0.00001 | 3.52% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.8522 | 1.0865 | 02.02.2026 19:07:00 | |
| CHF/USD | -1.3278 | 1.2812 | 02.02.2026 19:07:00 | |
| CHF/JPY | -1.1751 | 199.3902 | 02.02.2026 19:07:00 | |
| CHF/GBP | -1.1268 | 0.9383 | 02.02.2026 19:07:00 | |
| CHF/NOK | -0.5257 | 12.4429 | 02.02.2026 19:07:00 | |
| CHF/AUD | -1.369 | 1.8443 | 02.02.2026 19:07:00 | |
| CHF/NZD | -1.162 | 2.1358 | 02.02.2026 19:07:00 | |
| CHF/TRY | -1.3694 | 55.6949 | 02.02.2026 19:07:00 |