Propy - Japanischer Yen PRO - JPY
59.4170
JPY
1.8233
JPY
3.17 %
09:30:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/PRO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Propy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
Propy - Japanischer Yen (PRO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 57.5937 | 56.2107 | 57.7440 | 54.6324 |
| 12.10.2026 | 56.0942 | 56.7961 | 58.2731 | 56.0942 |
| 11.10.2026 | 56.7974 | 56.2026 | 57.3001 | 53.7712 |
| 10.10.2026 | 55.9409 | 55.0546 | 57.4607 | 54.9706 |
| 09.10.2026 | 55.0635 | 54.8468 | 56.1516 | 53.5134 |
| 08.10.2026 | 54.5729 | 54.4531 | 55.1633 | 52.1645 |
| 07.10.2026 | 54.4263 | 57.8459 | 58.0977 | 53.8941 |
| 06.10.2026 | 57.8951 | 58.0009 | 60.0269 | 57.7424 |
| 05.10.2026 | 58.0235 | 57.4861 | 60.8895 | 56.9776 |
| 04.10.2026 | 57.4567 | 56.7649 | 57.4567 | 56.3402 |
Propy - Japanischer Yen - Kurs (PRO - JPY)
| 59.4170 JPY | 1.8233 +/- | 3.17 % |
|---|
| Kurszeit | 14.10.2026 09:30:00 |
| Eröffnung/Vortag | 57.5678 / 57.5937 |
| Tagestief/Tageshoch | 56.9163 / 59.9413 |
| 52 W. Tief/Hoch | 41.7064 / 110.0578 |
| Marktkap. | 5.94 Mrd |
| Volumen | 786’325.54 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’397.18544 | 0.20% | Handeln |
| Vision | 0.03579 | -0.38% | Handeln |
| Ethereum | 2’083.87139 | 0.13% | Handeln |
| Ripple | 1.14189 | 0.39% | Handeln |
| Solana | 89.36989 | 0.51% | Handeln |
| Cardano | 0.19578 | -0.31% | Handeln |
| Polkadot | 0.95987 | -0.69% | Handeln |
| Chainlink | 10.72661 | -0.08% | Handeln |
| Pepe | 0.00000 | -0.45% | Handeln |
| Bonk | 0.00000 | -1.32% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0119 | 1.0723 | 14.10.2026 09:33:00 | |
| CHF/USD | 0.0721 | 1.2018 | 14.10.2026 09:33:00 | |
| CHF/JPY | 0.0083 | 190.1791 | 14.10.2026 09:33:00 | |
| CHF/GBP | -0.0274 | 0.9059 | 14.10.2026 09:33:00 | |
| CHF/NOK | -0.3574 | 11.4032 | 14.10.2026 09:33:00 | |
| CHF/AUD | -0.2982 | 1.7151 | 14.10.2026 09:33:00 | |
| CHF/NZD | -0.1805 | 2.1368 | 14.10.2026 09:33:00 | |
| CHF/TRY | 0.1094 | 59.359 | 14.10.2026 09:33:00 |