Quantum Resistant Ledger - Britische Pfund QRL - GBP
0.3385
GBP
0.0008
GBP
0.24%
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Quantum Resistant Ledger - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 80.54% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 24.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.35% | |
| 21Shares Immutable ETP | CH1360612142 | -27.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 320.89% | |
| 21Shares Stellar ETP | CH1109575535 | 188.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 74.57% | |
| 21Shares Immutable ETP | CH1360612142 | -50.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.13% | |
| 21Shares Stellar ETP | CH1109575535 | 172.15% | |
| 21Shares Aave ETP | CH1135202120 | 133.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
| 21Shares Cardano ETP | CH1102728750 | 69.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 736.38% | |
| 21Shares XRP ETP | CH0454664043 | 420.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 265.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | 256.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 248.78% |
Quantum Resistant Ledger - Britische Pfund (QRL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.05.2025 | 0.3377 | 0.3575 | 0.3645 | 0.3367 |
| 10.05.2025 | 0.3444 | 0.3356 | 0.3807 | 0.3312 |
| 09.05.2025 | 0.3356 | 0.3263 | 0.3368 | 0.3263 |
| 08.05.2025 | 0.3269 | 0.3109 | 0.3353 | 0.3105 |
| 07.05.2025 | 0.3146 | 0.3255 | 0.3320 | 0.3015 |
| 06.05.2025 | 0.3288 | 0.3331 | 0.3365 | 0.3242 |
| 05.05.2025 | 0.3330 | 0.3311 | 0.3385 | 0.3282 |
| 04.05.2025 | 0.3309 | 0.3305 | 0.3621 | 0.3293 |
| 03.05.2025 | 0.3276 | 0.3403 | 0.3687 | 0.3268 |
| 02.05.2025 | 0.3415 | 0.3233 | 0.3576 | 0.3233 |
Quantum Resistant Ledger - Britische Pfund - Kurs (QRL - GBP)
| 0.3385 GBP | 0.0008 +/- | 0.24 % |
|---|
| Kurszeit | 12.05.2025 12:56:00 |
| Eröffnung/Vortag | 0.3322 / 0.3377 |
| Tagestief/Tageshoch | 0.3322 / 0.3416 |
| 52 W. Tief/Hoch | 0.0405 / 0.9879 |
| Marktkap. | 23.00 Mio |
| Volumen | 16’197.38 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0799 | 1.066 | 12.05.2025 12:54:00 | |
| CHF/USD | -1.3955 | 1.1816 | 12.05.2025 12:54:00 | |
| CHF/JPY | 0.1195 | 175.3456 | 12.05.2025 12:54:00 | |
| CHF/GBP | -0.4481 | 0.8989 | 12.05.2025 12:54:00 | |
| CHF/NOK | -0.8198 | 12.3538 | 12.05.2025 12:54:00 | |
| CHF/AUD | -0.9687 | 1.8506 | 12.05.2025 12:54:00 | |
| CHF/NZD | -0.6498 | 2.015 | 12.05.2025 12:54:00 | |
| CHF/TRY | -1.0428 | 45.8164 | 12.05.2025 12:54:00 |