Quantum Resistant Ledger - Britische Pfund QRL - GBP
1.4641
GBP
0.0492
GBP
3.47 %
07:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.43% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -39.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 228.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 164.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 144.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.72% |
Quantum Resistant Ledger - Britische Pfund (QRL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2026 | 1.4150 | 1.6291 | 1.6291 | 1.4005 |
| 31.01.2026 | 1.6291 | 1.6675 | 1.9666 | 1.5939 |
| 30.01.2026 | 1.6012 | 1.7708 | 1.7708 | 1.5895 |
| 29.01.2026 | 1.7930 | 1.9001 | 1.9139 | 1.7248 |
| 28.01.2026 | 1.9060 | 1.9147 | 1.9402 | 1.8916 |
| 27.01.2026 | 1.9224 | 1.9207 | 1.9779 | 1.8936 |
| 26.01.2026 | 1.9311 | 1.9103 | 1.9832 | 1.8950 |
| 25.01.2026 | 1.9255 | 2.0425 | 2.1335 | 1.9025 |
| 24.01.2026 | 2.0445 | 1.9759 | 2.2150 | 1.9539 |
| 23.01.2026 | 1.9461 | 2.0537 | 2.0926 | 1.9367 |
Quantum Resistant Ledger - Britische Pfund - Kurs (QRL - GBP)
| 1.4641 GBP | 0.0492 +/- | 3.47 % |
|---|
| Kurszeit | 02.02.2026 07:41:00 |
| Eröffnung/Vortag | 1.4125 / 1.4150 |
| Tagestief/Tageshoch | 1.4117 / 1.4641 |
| 52 W. Tief/Hoch | 0.2112 / 2.5783 |
| Marktkap. | 0.00 |
| Volumen | 192’621.48 |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’009.61617 | -2.51% | Handeln |
| Vision | 0.03682 | -3.10% | Handeln |
| Ethereum | 1’673.81134 | -4.55% | Handeln |
| Ripple | 1.18678 | -3.77% | Handeln |
| Solana | 75.57768 | -3.16% | Handeln |
| Cardano | 0.21376 | -3.53% | Handeln |
| Polkadot | 1.12660 | -2.85% | Handeln |
| Chainlink | 7.02922 | -3.59% | Handeln |
| Pepe | 0.00000 | -4.55% | Handeln |
| Bonk | 0.00001 | -3.16% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3721 | 1.0917 | 02.02.2026 07:48:00 | |
| CHF/USD | -0.3576 | 1.2938 | 02.02.2026 07:48:00 | |
| CHF/JPY | -0.8253 | 200.0958 | 02.02.2026 07:48:00 | |
| CHF/GBP | -0.2644 | 0.9465 | 02.02.2026 07:48:00 | |
| CHF/NOK | 0.4851 | 12.5694 | 02.02.2026 07:48:00 | |
| CHF/AUD | 0.0427 | 1.8707 | 02.02.2026 07:48:00 | |
| CHF/NZD | -0.1293 | 2.1581 | 02.02.2026 07:48:00 | |
| CHF/TRY | -0.3139 | 56.291 | 02.02.2026 07:48:00 |