Quantum Resistant Ledger - Britische Pfund QRL - GBP
0.8648
GBP
-0.0456
GBP
-5.01 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
Quantum Resistant Ledger - Britische Pfund (QRL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2026 | 0.9104 | 0.9125 | 0.9337 | 0.9007 |
| 27.04.2026 | 0.9121 | 0.9678 | 0.9755 | 0.9097 |
| 26.04.2026 | 0.9682 | 0.9719 | 0.9864 | 0.9642 |
| 25.04.2026 | 0.9715 | 1.0000 | 1.0052 | 0.9715 |
| 24.04.2026 | 0.9981 | 1.0091 | 1.0197 | 0.9976 |
| 23.04.2026 | 1.0138 | 1.0071 | 1.0170 | 0.9954 |
| 22.04.2026 | 1.0068 | 1.0154 | 1.0187 | 0.9953 |
| 21.04.2026 | 1.0178 | 1.0132 | 1.0223 | 0.9786 |
| 20.04.2026 | 1.0258 | 1.0350 | 1.0724 | 0.9895 |
| 19.04.2026 | 1.0192 | 1.1153 | 1.1184 | 1.0176 |
Quantum Resistant Ledger - Britische Pfund - Kurs (QRL - GBP)
| 0.8648 GBP | -0.0456 +/- | -5.01 % |
|---|
| Kurszeit | 29.04.2026 16:26:00 |
| Eröffnung/Vortag | 0.9066 / 0.9104 |
| Tagestief/Tageshoch | 0.8648 / 0.9164 |
| 52 W. Tief/Hoch | 0.2596 / 2.5783 |
| Marktkap. | 0.00 |
| Volumen | 99’283.60 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’564.23117 | 0.57% | Handeln |
| Vision | 0.03807 | -2.82% | Handeln |
| Ethereum | 1’818.00701 | 0.69% | Handeln |
| Ripple | 1.08405 | -0.48% | Handeln |
| Solana | 66.27013 | -0.11% | Handeln |
| Cardano | 0.19516 | 0.25% | Handeln |
| Polkadot | 0.96941 | 0.02% | Handeln |
| Chainlink | 7.27996 | -0.08% | Handeln |
| Pepe | 0.00000 | 0.56% | Handeln |
| Bonk | 0.00000 | 0.43% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0675 | 1.0821 | 29.04.2026 16:24:00 | |
| CHF/USD | -0.1265 | 1.265 | 29.04.2026 16:24:00 | |
| CHF/JPY | 0.2166 | 202.5633 | 29.04.2026 16:24:00 | |
| CHF/GBP | 0.1022 | 0.9381 | 29.04.2026 16:24:00 | |
| CHF/NOK | -0.4512 | 11.7616 | 29.04.2026 16:24:00 | |
| CHF/AUD | 0.5137 | 1.773 | 29.04.2026 16:24:00 | |
| CHF/NZD | 0.6032 | 2.1657 | 29.04.2026 16:24:00 | |
| CHF/TRY | -0.1161 | 57.0142 | 29.04.2026 16:24:00 |