Quantum Resistant Ledger - Britische Pfund QRL - GBP
0.5009
GBP
-0.0020
GBP
-0.40 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Quantum Resistant Ledger - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 165.26% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 68.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 68.51% | |
| 21Shares Chainlink ETP | CH1100083471 | 64.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 40.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 9.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.70% | |
| 21Shares Immutable ETP | CH1360612142 | -8.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 96.30% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 95.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.32% | |
| 21Shares Aave ETP | CH1135202120 | 61.17% | |
| 21Shares Chainlink ETP | CH1100083471 | 44.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.14% | |
| 21Shares Immutable ETP | CH1360612142 | -29.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 399.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | 315.55% | |
| 21Shares Stellar ETP | CH1109575535 | 287.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 181.79% | |
| 21Shares Aave ETP | CH1135202120 | 158.06% | |
| 21Shares Cardano ETP | CH1102728750 | 154.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.51% | |
| 21Shares Immutable ETP | CH1360612142 | -60.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’044.74% | |
| 21Shares Aave ETP | CH1135202120 | 474.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 448.68% | |
| 21Shares XRP ETP | CH0454664043 | 445.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 334.86% |
Quantum Resistant Ledger - Britische Pfund (QRL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.09.2025 | 0.5029 | 0.4968 | 0.5161 | 0.4808 |
| 03.09.2025 | 0.4959 | 0.5070 | 0.5127 | 0.4767 |
| 02.09.2025 | 0.5071 | 0.5111 | 0.5227 | 0.4882 |
| 01.09.2025 | 0.5114 | 0.5253 | 0.5392 | 0.4925 |
| 31.08.2025 | 0.5254 | 0.5571 | 0.5642 | 0.4967 |
| 30.08.2025 | 0.5560 | 0.5366 | 0.5596 | 0.5204 |
| 29.08.2025 | 0.5362 | 0.5297 | 0.5629 | 0.5253 |
| 28.08.2025 | 0.5350 | 0.5126 | 0.5463 | 0.5030 |
| 27.08.2025 | 0.5171 | 0.5136 | 0.5396 | 0.5005 |
| 26.08.2025 | 0.5144 | 0.5306 | 0.5585 | 0.5123 |
Quantum Resistant Ledger - Britische Pfund - Kurs (QRL - GBP)
| 0.5009 GBP | -0.0020 +/- | -0.40 % |
|---|
| Kurszeit | 05.09.2025 21:56:00 |
| Eröffnung/Vortag | 0.5025 / 0.5029 |
| Tagestief/Tageshoch | 0.4831 / 0.5419 |
| 52 W. Tief/Hoch | 0.0405 / 0.9879 |
| Marktkap. | 34.03 Mio |
| Volumen | 122’305.94 |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’995.45164 | -0.19% | Handeln |
| Vision | 0.12375 | -2.21% | Handeln |
| Ethereum | 3’451.60637 | -0.38% | Handeln |
| Ripple | 2.28012 | 1.21% | Handeln |
| Solana | 163.55451 | 0.19% | Handeln |
| Cardano | 0.66591 | 2.10% | Handeln |
| Polkadot | 3.05017 | 0.58% | Handeln |
| Chainlink | 17.90650 | -0.54% | Handeln |
| Pepe | 0.00001 | 1.61% | Handeln |
| Bonk | 0.00002 | 2.93% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3015 | 1.0688 | 05.09.2025 22:03:00 | |
| CHF/USD | 0.8892 | 1.2524 | 05.09.2025 22:02:00 | |
| CHF/JPY | 0.2393 | 184.6788 | 05.09.2025 22:03:00 | |
| CHF/GBP | 0.3606 | 0.9273 | 05.09.2025 22:03:00 | |
| CHF/NOK | 0.4623 | 12.5862 | 05.09.2025 22:03:00 | |
| CHF/AUD | 0.3205 | 1.9112 | 05.09.2025 22:03:00 | |
| CHF/NZD | 0.1518 | 2.1262 | 05.09.2025 22:02:00 | |
| CHF/TRY | 0.8755 | 51.6537 | 05.09.2025 22:03:00 |