Quantum Resistant Ledger - Britische Pfund QRL - GBP
0.4199
GBP
0.0133
GBP
3.26%
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.10% | |
| 21Shares Immutable ETP | CH1360612142 | -68.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 426.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 277.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 171.22% | |
| 21Shares Bitcoin ETP | CH0454664001 | 164.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 155.18% |
Quantum Resistant Ledger - Britische Pfund (QRL - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.04.2025 | 0.4066 | 0.4221 | 0.4256 | 0.4063 |
| 12.04.2025 | 0.4223 | 0.4088 | 0.4224 | 0.4009 |
| 11.04.2025 | 0.4086 | 0.4028 | 0.4251 | 0.3951 |
| 10.04.2025 | 0.3912 | 0.4275 | 0.4384 | 0.3652 |
| 09.04.2025 | 0.4279 | 0.4246 | 0.4419 | 0.4168 |
| 08.04.2025 | 0.4243 | 0.4364 | 0.4364 | 0.4030 |
| 07.04.2025 | 0.4366 | 0.4192 | 0.4486 | 0.3727 |
| 06.04.2025 | 0.4186 | 0.4440 | 0.4784 | 0.4186 |
| 05.04.2025 | 0.4439 | 0.4324 | 0.5706 | 0.4270 |
| 04.04.2025 | 0.4275 | 0.4285 | 0.4660 | 0.4273 |
Quantum Resistant Ledger - Britische Pfund - Kurs (QRL - GBP)
| 0.4199 GBP | 0.0133 +/- | 3.26 % |
|---|
| Kurszeit | 14.04.2025 09:26:00 |
| Eröffnung/Vortag | 0.4061 / 0.4066 |
| Tagestief/Tageshoch | 0.4061 / 0.4490 |
| 52 W. Tief/Hoch | 0.0405 / 0.9879 |
| Marktkap. | 28.52 Mio |
| Volumen | 21’917.90 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Wrapped Solana | 107.6240 | 2.79% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Solana | 107.5110 | 2.30% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0140 | 2.14% | K | V |
| Avalanche | 16.2573 | 1.60% | K | V |
| Maker | 1’124.0994 | 1.40% | K | V |
| Algorand | 0.1514 | 1.39% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0025 | 1.09% | K | V |
| Ethereum | 1’322.1252 | 1.07% | K | V |
| Aave | 114.9180 | 1.00% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4883 | 1.0747 | 14.04.2025 09:39:00 | |
| CHF/USD | -0.158 | 1.2246 | 14.04.2025 09:38:00 | |
| CHF/JPY | -0.953 | 174.7472 | 14.04.2025 09:39:00 | |
| CHF/GBP | -0.7434 | 0.9304 | 14.04.2025 09:39:00 | |
| CHF/NOK | -0.4991 | 12.9797 | 14.04.2025 09:38:00 | |
| CHF/AUD | -0.7666 | 1.9362 | 14.04.2025 09:39:00 | |
| CHF/NZD | -1.0218 | 2.0841 | 14.04.2025 09:38:00 | |
| CHF/TRY | -0.1208 | 46.5495 | 14.04.2025 09:38:00 |