Quantum Resistant Ledger - Euro QRL - EUR
0.8636
EUR
-0.0620
EUR
-6.69%
17:54:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Quantum Resistant Ledger - Euro (QRL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 0.9255 | 0.8541 | 0.9444 | 0.7752 |
| 21.12.2024 | 0.8531 | 0.7788 | 0.9387 | 0.7788 |
| 20.12.2024 | 0.7588 | 0.8963 | 0.8997 | 0.6577 |
| 19.12.2024 | 0.8784 | 0.8354 | 0.8935 | 0.8131 |
| 18.12.2024 | 0.8515 | 0.8413 | 0.9671 | 0.7312 |
| 17.12.2024 | 0.8651 | 1.0640 | 1.0766 | 0.8413 |
| 16.12.2024 | 1.0251 | 1.1632 | 1.1869 | 0.9604 |
| 15.12.2024 | 1.1710 | 0.8453 | 1.1710 | 0.8453 |
| 14.12.2024 | 0.8489 | 0.8589 | 0.9267 | 0.7812 |
| 13.12.2024 | 0.8601 | 0.7446 | 0.8650 | 0.6547 |
Quantum Resistant Ledger - Euro - Kurs (QRL - EUR)
| 0.8636 EUR | -0.0620 +/- | -6.69 % |
|---|
| Kurszeit | 23.12.2024 17:54:00 |
| Eröffnung/Vortag | 0.9291 / 0.9255 |
| Tagestief/Tageshoch | 0.8502 / 0.9394 |
| 52 W. Tief/Hoch | 0.0466 / 1.1869 |
| Marktkap. | 58.67 Mio |
| Volumen | 257’649.50 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4214 | 1.0685 | 23.12.2024 17:59:00 | |
| CHF/USD | -0.6183 | 1.1121 | 23.12.2024 17:58:00 | |
| CHF/JPY | -0.2343 | 174.6375 | 23.12.2024 17:59:00 | |
| CHF/GBP | -0.3029 | 0.8876 | 23.12.2024 17:59:00 | |
| CHF/NOK | -0.2879 | 12.6327 | 23.12.2024 17:58:00 | |
| CHF/AUD | -0.5065 | 1.7814 | 23.12.2024 17:59:00 | |
| CHF/NZD | -0.5548 | 1.969 | 23.12.2024 17:58:00 | |
| CHF/TRY | -0.4226 | 39.164 | 23.12.2024 17:59:00 |