Quantum Resistant Ledger - Euro QRL - EUR
0.4369
EUR
-0.0221
EUR
-4.82%
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.36% | |
| 21Shares Immutable ETP | CH1360612142 | -70.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.09% | |
| 21Shares Stellar ETP | CH1109575535 | 149.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.35% | |
| 21Shares Immutable ETP | CH1360612142 | -74.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 321.41% | |
| 21Shares Stellar ETP | CH1109575535 | 118.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.31% | |
| 21Shares Aave ETP | CH1135202120 | 58.93% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 40.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 444.69% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 280.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 175.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 168.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.74% |
Quantum Resistant Ledger - Euro (QRL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.04.2025 | 0.4590 | 0.4604 | 0.4721 | 0.4424 |
| 16.04.2025 | 0.4597 | 0.4723 | 0.4752 | 0.4334 |
| 15.04.2025 | 0.4726 | 0.4749 | 0.4794 | 0.4605 |
| 14.04.2025 | 0.4748 | 0.4682 | 0.5213 | 0.4628 |
| 13.04.2025 | 0.4691 | 0.4862 | 0.4902 | 0.4688 |
| 12.04.2025 | 0.4864 | 0.4711 | 0.4865 | 0.4620 |
| 11.04.2025 | 0.4709 | 0.4648 | 0.4906 | 0.4545 |
| 10.04.2025 | 0.4514 | 0.5006 | 0.5115 | 0.4223 |
| 09.04.2025 | 0.5010 | 0.4945 | 0.5142 | 0.4843 |
| 08.04.2025 | 0.4941 | 0.5091 | 0.5091 | 0.4702 |
Quantum Resistant Ledger - Euro - Kurs (QRL - EUR)
| 0.4369 EUR | -0.0221 +/- | -4.82 % |
|---|
| Kurszeit | 18.04.2025 16:26:00 |
| Eröffnung/Vortag | 0.4591 / 0.4590 |
| Tagestief/Tageshoch | 0.4194 / 0.4591 |
| 52 W. Tief/Hoch | 0.0466 / 1.1869 |
| Marktkap. | 29.68 Mio |
| Volumen | 27’202.55 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0027 | 7.53% | K | V |
| Filecoin | 2.0284 | 4.10% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0115 | 2.55% | K | V |
| Ethereum Classic | 12.6427 | 2.53% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Bitcoin Cash | 278.5912 | 2.17% | K | V |
| Compound | 32.7020 | 2.14% | K | V |
| Polkadot | 3.0294 | 1.95% | K | V |
| 0x | 0.2096 | 1.91% | K | V |
| Algorand | 0.1555 | 1.76% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0476 | 1.0741 | 18.04.2025 16:25:00 | |
| CHF/USD | 0.1957 | 1.2229 | 18.04.2025 16:25:00 | |
| CHF/JPY | 0.1183 | 174.0455 | 18.04.2025 16:25:00 | |
| CHF/GBP | 0.0893 | 0.9208 | 18.04.2025 16:25:00 | |
| CHF/NOK | 0.453 | 12.8426 | 18.04.2025 16:25:00 | |
| CHF/AUD | 0.4197 | 1.9187 | 18.04.2025 16:25:00 | |
| CHF/NZD | 0.7515 | 2.0616 | 18.04.2025 16:25:00 | |
| CHF/TRY | 0.6025 | 46.6893 | 18.04.2025 16:25:00 |