Quantum Resistant Ledger - Euro QRL - EUR
0.5902
EUR
-0.0515
EUR
-8.03 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Quantum Resistant Ledger - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 135.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 129.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 128.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 100.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 91.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 77.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | 57.15% | |
| 21Shares Immutable ETP | CH1360612142 | 33.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.27% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.76% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.17% | |
| 21Shares Immutable ETP | CH1360612142 | -61.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 495.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 383.35% | |
| 21Shares Stellar ETP | CH1109575535 | 347.02% | |
| 21Shares Aave ETP | CH1135202120 | 216.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 123.50% | |
| 21Shares Cardano ETP | CH1102728750 | 90.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.94% | |
| 21Shares Immutable ETP | CH1360612142 | -64.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 615.04% | |
| 21Shares Aave ETP | CH1135202120 | 326.71% | |
| 21Shares XRP ETP | CH0454664043 | 316.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 307.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 295.23% |
Quantum Resistant Ledger - Euro (QRL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.07.2025 | 0.6417 | 0.6807 | 0.6954 | 0.6417 |
| 20.07.2025 | 0.6807 | 0.6916 | 0.7135 | 0.6526 |
| 19.07.2025 | 0.6937 | 0.6935 | 0.7271 | 0.6907 |
| 18.07.2025 | 0.6935 | 0.7597 | 0.7738 | 0.6829 |
| 17.07.2025 | 0.7477 | 0.7283 | 0.7691 | 0.6783 |
| 16.07.2025 | 0.7282 | 0.7153 | 0.7546 | 0.6909 |
| 15.07.2025 | 0.7150 | 0.7346 | 0.7515 | 0.6836 |
| 14.07.2025 | 0.7483 | 0.7359 | 0.7610 | 0.7090 |
| 13.07.2025 | 0.7363 | 0.8018 | 0.8100 | 0.7017 |
| 12.07.2025 | 0.8017 | 0.7878 | 0.8289 | 0.7872 |
Quantum Resistant Ledger - Euro - Kurs (QRL - EUR)
| 0.5902 EUR | -0.0515 +/- | -8.03 % |
|---|
| Kurszeit | 22.07.2025 13:56:00 |
| Eröffnung/Vortag | 0.6421 / 0.6417 |
| Tagestief/Tageshoch | 0.5749 / 0.6770 |
| 52 W. Tief/Hoch | 0.0466 / 1.1869 |
| Marktkap. | 40.09 Mio |
| Volumen | 73’979.97 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0611 | 1.0724 | 22.07.2025 13:46:00 | |
| CHF/USD | 0.1255 | 1.2547 | 22.07.2025 13:46:00 | |
| CHF/JPY | 0.1051 | 184.7629 | 22.07.2025 13:46:00 | |
| CHF/GBP | 0.2065 | 0.9308 | 22.07.2025 13:46:00 | |
| CHF/NOK | 0.1639 | 12.7527 | 22.07.2025 13:46:00 | |
| CHF/AUD | 0.1875 | 1.925 | 22.07.2025 13:46:00 | |
| CHF/NZD | 0.2778 | 2.1063 | 22.07.2025 13:46:00 | |
| CHF/TRY | 0.1907 | 50.7172 | 22.07.2025 13:46:00 |