Quantum Resistant Ledger - Euro QRL - EUR
0.4051
EUR
0.0055
EUR
1.38%
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Quantum Resistant Ledger - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 80.54% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 24.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.35% | |
| 21Shares Immutable ETP | CH1360612142 | -27.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 320.89% | |
| 21Shares Stellar ETP | CH1109575535 | 188.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 74.57% | |
| 21Shares Immutable ETP | CH1360612142 | -50.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.13% | |
| 21Shares Stellar ETP | CH1109575535 | 172.15% | |
| 21Shares Aave ETP | CH1135202120 | 133.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
| 21Shares Cardano ETP | CH1102728750 | 69.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 736.38% | |
| 21Shares XRP ETP | CH0454664043 | 420.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 265.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | 256.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 248.78% |
Quantum Resistant Ledger - Euro (QRL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.05.2025 | 0.3996 | 0.4228 | 0.4310 | 0.3980 |
| 10.05.2025 | 0.4072 | 0.3968 | 0.4502 | 0.3916 |
| 09.05.2025 | 0.3968 | 0.3847 | 0.3978 | 0.3847 |
| 08.05.2025 | 0.3855 | 0.3655 | 0.3958 | 0.3655 |
| 07.05.2025 | 0.3699 | 0.3833 | 0.3909 | 0.3547 |
| 06.05.2025 | 0.3871 | 0.3916 | 0.3956 | 0.3813 |
| 05.05.2025 | 0.3912 | 0.3881 | 0.3975 | 0.3852 |
| 04.05.2025 | 0.3879 | 0.3882 | 0.4250 | 0.3868 |
| 03.05.2025 | 0.3847 | 0.3996 | 0.4329 | 0.3839 |
| 02.05.2025 | 0.4010 | 0.3803 | 0.4199 | 0.3803 |
Quantum Resistant Ledger - Euro - Kurs (QRL - EUR)
| 0.4051 EUR | 0.0055 +/- | 1.38 % |
|---|
| Kurszeit | 12.05.2025 10:26:00 |
| Eröffnung/Vortag | 0.3930 / 0.3996 |
| Tagestief/Tageshoch | 0.3930 / 0.4051 |
| 52 W. Tief/Hoch | 0.0466 / 1.1869 |
| Marktkap. | 27.52 Mio |
| Volumen | 15’947.75 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0170 | 7.44% | K | V |
| Dogecoin | 0.2043 | 5.93% | K | V |
| Avalanche | 21.5646 | 4.57% | K | V |
| Tezos | 0.5808 | 4.36% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0056 | 3.61% | K | V |
| EOS | 0.7970 | 3.59% | K | V |
| Polkadot | 4.3971 | 3.55% | K | V |
| Filecoin | 2.7076 | 3.51% | K | V |
| Uniswap | 5.9732 | 3.45% | K | V |
| Litecoin | 85.9819 | 3.22% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0276 | 1.0654 | 12.05.2025 10:14:00 | |
| CHF/USD | -1.3139 | 1.1826 | 12.05.2025 10:14:00 | |
| CHF/JPY | -0.0674 | 175.0184 | 12.05.2025 10:14:00 | |
| CHF/GBP | -0.5164 | 0.8983 | 12.05.2025 10:14:00 | |
| CHF/NOK | -0.8962 | 12.3443 | 12.05.2025 10:14:00 | |
| CHF/AUD | -1.2017 | 1.8463 | 12.05.2025 10:14:00 | |
| CHF/NZD | -0.9028 | 2.0099 | 12.05.2025 10:14:00 | |
| CHF/TRY | -1.0107 | 45.8313 | 12.05.2025 10:14:00 |