Quantum Resistant Ledger - Euro QRL - EUR
0.2462
EUR
-0.0155
EUR
-5.94%
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Quantum Resistant Ledger - Euro (QRL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 0.2617 | 0.2432 | 0.2617 | 0.2429 |
| 19.11.2024 | 0.2493 | 0.2442 | 0.2605 | 0.2415 |
| 18.11.2024 | 0.2441 | 0.2481 | 0.2539 | 0.2344 |
| 17.11.2024 | 0.2481 | 0.2531 | 0.2661 | 0.2433 |
| 16.11.2024 | 0.2593 | 0.2358 | 0.2593 | 0.2193 |
| 15.11.2024 | 0.2358 | 0.2435 | 0.2533 | 0.2312 |
| 14.11.2024 | 0.2439 | 0.2339 | 0.2516 | 0.2339 |
| 13.11.2024 | 0.2321 | 0.2548 | 0.2778 | 0.2321 |
| 12.11.2024 | 0.2544 | 0.2416 | 0.2577 | 0.2262 |
| 11.11.2024 | 0.2409 | 0.2636 | 0.2695 | 0.2364 |
Quantum Resistant Ledger - Euro - Kurs (QRL - EUR)
| 0.2462 EUR | -0.0155 +/- | -5.94 % |
|---|
| Kurszeit | 21.11.2024 17:26:00 |
| Eröffnung/Vortag | 0.2619 / 0.2617 |
| Tagestief/Tageshoch | 0.2449 / 0.2619 |
| 52 W. Tief/Hoch | 0.0466 / 0.4180 |
| Marktkap. | 16.72 Mio |
| Volumen | 121’446.84 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2628 | 28.30% | K | V |
| Bitcoin Cash | 424.8425 | 9.13% | K | V |
| Ethereum | 2’935.6152 | 8.20% | K | V |
| yearn.finance | 5’755.7540 | 7.19% | K | V |
| Ethereum Classic | 24.0344 | 7.18% | K | V |
| Filecoin | 4.0026 | 6.78% | K | V |
| Solana | 221.1397 | 6.30% | K | V |
| Litecoin | 78.2818 | 6.13% | K | V |
| Wrapped Solana | 221.1604 | 6.03% | K | V |
| Maker | 1’395.3264 | 5.92% | K | V |
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3387 | 1.0764 | 21.11.2024 17:29:00 | |
| CHF/USD | -0.2032 | 1.1288 | 21.11.2024 17:29:00 | |
| CHF/JPY | -0.7293 | 174.4373 | 21.11.2024 17:29:00 | |
| CHF/GBP | 0.1756 | 0.8956 | 21.11.2024 17:29:00 | |
| CHF/NOK | -0.0959 | 12.5039 | 21.11.2024 17:29:00 | |
| CHF/AUD | -0.2649 | 1.7342 | 21.11.2024 17:29:00 | |
| CHF/NZD | 0.0695 | 1.926 | 21.11.2024 17:29:00 | |
| CHF/TRY | -0.2723 | 38.9042 | 21.11.2024 17:29:00 |