Quantum Resistant Ledger - Schweizer Franken QRL - CHF
0.4097
CHF
-0.0022
CHF
-0.52%
10:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Quantum Resistant Ledger - Schweizer Franken (QRL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 0.4119 | 0.4154 | 0.4243 | 0.3903 |
| 28.01.2025 | 0.4141 | 0.4276 | 0.4276 | 0.4023 |
| 27.01.2025 | 0.4148 | 0.4221 | 0.4363 | 0.3973 |
| 26.01.2025 | 0.4215 | 0.4713 | 0.4727 | 0.4215 |
| 25.01.2025 | 0.4649 | 0.4493 | 0.4895 | 0.4493 |
| 24.01.2025 | 0.4578 | 0.4494 | 0.4909 | 0.4462 |
| 23.01.2025 | 0.4494 | 0.4493 | 0.4631 | 0.4225 |
| 22.01.2025 | 0.4343 | 0.4397 | 0.4592 | 0.4296 |
| 21.01.2025 | 0.4406 | 0.4426 | 0.4501 | 0.3989 |
| 20.01.2025 | 0.4456 | 0.4596 | 0.4596 | 0.4312 |
Quantum Resistant Ledger - Schweizer Franken - Kurs (QRL - CHF)
| 0.4097 CHF | -0.0022 +/- | -0.52 % |
|---|
| Kurszeit | 30.01.2025 10:25:00 |
| Eröffnung/Vortag | 0.4111 / 0.4118 |
| Tagestief/Tageshoch | 0.4059 / 0.4148 |
| 52 W. Tief/Hoch | 0.0450 / 1.1128 |
| Marktkap. | 27.83 Mio |
| Volumen | 94’400.71 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0699 | 1.0589 | 30.01.2025 10:30:00 | |
| CHF/USD | -0.0551 | 1.1022 | 30.01.2025 10:30:00 | |
| CHF/JPY | -0.5363 | 170.194 | 30.01.2025 10:30:00 | |
| CHF/GBP | -0.0551 | 0.8854 | 30.01.2025 10:30:00 | |
| CHF/NOK | 0.0679 | 12.465 | 30.01.2025 10:30:00 | |
| CHF/AUD | -0.0053 | 1.7689 | 30.01.2025 10:30:00 | |
| CHF/NZD | 0.1061 | 1.9504 | 30.01.2025 10:30:00 | |
| CHF/TRY | -0.1525 | 39.4393 | 30.01.2025 10:30:00 |