Quantum Resistant Ledger - Schweizer Franken QRL - CHF
0.8905
CHF
0.0237
CHF
2.73 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 78.91% | |
| 21Shares Pendle ETP | CH1495416997 | 67.84% | |
| 21shares Morpho ETP | CH1506167027 | 58.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.75% | |
| 21Shares Ondo ETP | CH1396389921 | 40.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 39.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.94% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 38.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 47.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 15.23% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 13.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.52% | |
| 21Shares Render ETP | CH1396343266 | -10.13% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.53% | |
| 21Shares Pendle ETP | CH1495416997 | -16.85% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.04% | |
| 21Shares Immutable ETP | CH1360612142 | -72.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 161.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 38.93% | |
| 21Shares Stellar ETP | CH1109575535 | 35.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.88% |
Quantum Resistant Ledger - Schweizer Franken (QRL - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.05.2026 | 0.8668 | 0.8383 | 0.8739 | 0.8177 |
| 17.05.2026 | 0.8361 | 0.8510 | 0.8828 | 0.8146 |
| 16.05.2026 | 0.8766 | 0.8961 | 0.9576 | 0.8458 |
| 15.05.2026 | 0.8888 | 0.8026 | 0.9009 | 0.7801 |
| 14.05.2026 | 0.8069 | 0.7917 | 0.8069 | 0.7215 |
| 13.05.2026 | 0.7961 | 0.7932 | 0.8053 | 0.7457 |
| 12.05.2026 | 0.7891 | 0.7942 | 0.8118 | 0.7668 |
| 11.05.2026 | 0.7940 | 0.8334 | 0.8599 | 0.7903 |
| 10.05.2026 | 0.7927 | 0.8557 | 0.8739 | 0.7809 |
| 09.05.2026 | 0.8557 | 0.8814 | 0.8856 | 0.8557 |
Quantum Resistant Ledger - Schweizer Franken - Kurs (QRL - CHF)
| 0.8905 CHF | 0.0237 +/- | 2.73 % |
|---|
| Kurszeit | 19.05.2026 21:26:00 |
| Eröffnung/Vortag | 0.8651 / 0.8668 |
| Tagestief/Tageshoch | 0.8446 / 0.9211 |
| 52 W. Tief/Hoch | 0.2874 / 2.7469 |
| Marktkap. | 0.00 |
| Volumen | 96’974.26 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’617.79511 | 0.46% | Handeln |
| Vision | 0.03670 | 0.07% | Handeln |
| Ethereum | 1’669.07515 | 0.04% | Handeln |
| Ripple | 1.07340 | -1.47% | Handeln |
| Solana | 66.60485 | -0.42% | Handeln |
| Cardano | 0.19622 | -0.45% | Handeln |
| Polkadot | 0.96771 | -1.23% | Handeln |
| Chainlink | 7.48491 | -0.48% | Handeln |
| Pepe | 0.00000 | -0.66% | Handeln |
| Bonk | 0.00000 | -0.62% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1632 | 1.0918 | 19.05.2026 21:23:00 | |
| CHF/USD | -0.6209 | 1.2671 | 19.05.2026 21:23:00 | |
| CHF/JPY | -0.435 | 201.5434 | 19.05.2026 21:23:00 | |
| CHF/GBP | -0.4007 | 0.9456 | 19.05.2026 21:23:00 | |
| CHF/NOK | -0.462 | 11.7489 | 19.05.2026 21:23:00 | |
| CHF/AUD | 0.2483 | 1.783 | 19.05.2026 21:23:00 | |
| CHF/NZD | 0.0593 | 2.1716 | 19.05.2026 21:23:00 | |
| CHF/TRY | -0.627 | 57.7457 | 19.05.2026 21:23:00 |