Quantum Resistant Ledger - US-Dollar QRL - USD
0.8444
USD
0.0275
USD
3.37 %
22:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 49.98% | |
| 21Shares Ondo ETP | CH1396389921 | 46.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.17% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.00% | |
| 21Shares Pendle ETP | CH1495416997 | 14.25% | |
| 21shares Gram Staking ETP | CH1297762812 | 11.18% | |
| 21Shares Jupiter ETP | CH1480821383 | 5.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 157.33% | |
| 21shares Morpho ETP | CH1506167027 | 57.66% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 23.70% | |
| 21Shares Ondo ETP | CH1396389921 | 15.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.85% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.23% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.49% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.02% | |
| 21Shares Pendle ETP | CH1495416997 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 76.37% | |
| 21Shares Stellar ETP | CH1109575535 | 66.07% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.18% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 7.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -9.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.81% |
Quantum Resistant Ledger - US-Dollar (QRL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2026 | 0.8169 | 0.8014 | 0.8581 | 0.7885 |
| 26.07.2026 | 0.8015 | 0.7980 | 0.8251 | 0.7667 |
| 25.07.2026 | 0.7980 | 0.8746 | 0.8750 | 0.7980 |
| 24.07.2026 | 0.8598 | 0.8791 | 0.8903 | 0.8598 |
| 23.07.2026 | 0.8774 | 0.8743 | 0.9033 | 0.8661 |
| 22.07.2026 | 0.8721 | 0.9043 | 0.9044 | 0.8642 |
| 21.07.2026 | 0.9053 | 0.9761 | 0.9901 | 0.8378 |
| 20.07.2026 | 0.9759 | 0.9918 | 0.9960 | 0.9596 |
| 19.07.2026 | 0.9919 | 0.9885 | 0.9965 | 0.9693 |
| 18.07.2026 | 0.9884 | 0.9928 | 1.0277 | 0.9787 |
Quantum Resistant Ledger - US-Dollar - Kurs (QRL - USD)
| 0.8444 USD | 0.0275 +/- | 3.37 % |
|---|
| Kurszeit | 28.07.2026 22:41:00 |
| Eröffnung/Vortag | 0.8169 / 0.8169 |
| Tagestief/Tageshoch | 0.8050 / 0.8628 |
| 52 W. Tief/Hoch | 0.5221 / 3.4807 |
| Marktkap. | 0.00 |
| Volumen | 29’534.93 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’283.43958 | 0.18% | Handeln |
| Vision | 0.03296 | 0.22% | Handeln |
| Ethereum | 1’569.03326 | 1.41% | Handeln |
| Ripple | 0.86865 | -0.43% | Handeln |
| Solana | 60.65074 | -0.10% | Handeln |
| Cardano | 0.13040 | 2.47% | Handeln |
| Polkadot | 0.62445 | 0.75% | Handeln |
| Chainlink | 6.85432 | 0.12% | Handeln |
| Pepe | 0.00000 | -0.81% | Handeln |
| Bonk | 0.00000 | 5.31% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1974 | 1.0716 | 28.07.2026 22:50:00 | |
| CHF/USD | -0.061 | 1.2204 | 28.07.2026 22:50:00 | |
| CHF/JPY | 0.0073 | 199.9524 | 28.07.2026 22:50:00 | |
| CHF/GBP | -0.0079 | 0.9185 | 28.07.2026 22:50:00 | |
| CHF/NOK | 0.2575 | 11.8301 | 28.07.2026 22:50:00 | |
| CHF/AUD | 0.1835 | 1.7499 | 28.07.2026 22:50:00 | |
| CHF/NZD | -0.2342 | 2.1089 | 28.07.2026 22:50:00 | |
| CHF/TRY | -0.0159 | 57.818 | 28.07.2026 22:50:00 |