Quantum Resistant Ledger - US-Dollar QRL - USD
0.7435
USD
-0.0069
USD
-0.92 %
09:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Quantum Resistant Ledger - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 135.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 129.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 128.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 100.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 91.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 77.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | 57.15% | |
| 21Shares Immutable ETP | CH1360612142 | 33.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.27% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.76% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.17% | |
| 21Shares Immutable ETP | CH1360612142 | -61.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 495.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 383.35% | |
| 21Shares Stellar ETP | CH1109575535 | 347.02% | |
| 21Shares Aave ETP | CH1135202120 | 216.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 123.50% | |
| 21Shares Cardano ETP | CH1102728750 | 90.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.94% | |
| 21Shares Immutable ETP | CH1360612142 | -64.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 615.04% | |
| 21Shares Aave ETP | CH1135202120 | 326.71% | |
| 21Shares XRP ETP | CH0454664043 | 316.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 307.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 295.23% |
Quantum Resistant Ledger - US-Dollar (QRL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.07.2025 | 0.7505 | 0.7917 | 0.8095 | 0.7505 |
| 20.07.2025 | 0.7918 | 0.8042 | 0.8297 | 0.7589 |
| 19.07.2025 | 0.8065 | 0.8064 | 0.8456 | 0.8032 |
| 18.07.2025 | 0.8064 | 0.8827 | 0.8993 | 0.7959 |
| 17.07.2025 | 0.8685 | 0.8471 | 0.8935 | 0.7874 |
| 16.07.2025 | 0.8472 | 0.8302 | 0.8783 | 0.8071 |
| 15.07.2025 | 0.8300 | 0.8573 | 0.8770 | 0.7981 |
| 14.07.2025 | 0.8730 | 0.8602 | 0.8893 | 0.8292 |
| 13.07.2025 | 0.8601 | 0.9372 | 0.9474 | 0.8207 |
| 12.07.2025 | 0.9372 | 0.9209 | 0.9689 | 0.9202 |
Quantum Resistant Ledger - US-Dollar - Kurs (QRL - USD)
| 0.7435 USD | -0.0069 +/- | -0.92 % |
|---|
| Kurszeit | 22.07.2025 09:10:00 |
| Eröffnung/Vortag | 0.7505 / 0.7505 |
| Tagestief/Tageshoch | 0.7400 / 0.7915 |
| 52 W. Tief/Hoch | 0.0510 / 1.2483 |
| Marktkap. | 50.51 Mio |
| Volumen | 52’081.66 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0576 | 1.0711 | 22.07.2025 09:06:00 | |
| CHF/USD | -0.0626 | 1.2524 | 22.07.2025 09:05:00 | |
| CHF/JPY | 0.3523 | 185.2192 | 22.07.2025 09:06:00 | |
| CHF/GBP | 0.0866 | 0.9297 | 22.07.2025 09:06:00 | |
| CHF/NOK | 0.1489 | 12.7508 | 22.07.2025 09:05:00 | |
| CHF/AUD | 0.065 | 1.9226 | 22.07.2025 09:06:00 | |
| CHF/NZD | 0.2892 | 2.1065 | 22.07.2025 09:05:00 | |
| CHF/TRY | -0.0438 | 50.5985 | 22.07.2025 09:05:00 |