Quantum Resistant Ledger - US-Dollar QRL - USD
0.5288
USD
-0.0094
USD
-1.75%
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.50% | |
| 21Shares Immutable ETP | CH1360612142 | -65.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 402.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 272.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 167.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 160.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.65% |
Quantum Resistant Ledger - US-Dollar (QRL - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2025 | 0.5383 | 0.5320 | 0.5898 | 0.5251 |
| 13.04.2025 | 0.5320 | 0.5522 | 0.5568 | 0.5314 |
| 12.04.2025 | 0.5524 | 0.5347 | 0.5525 | 0.5245 |
| 11.04.2025 | 0.5345 | 0.5235 | 0.5551 | 0.5163 |
| 10.04.2025 | 0.5082 | 0.5485 | 0.5663 | 0.4737 |
| 09.04.2025 | 0.5486 | 0.5427 | 0.5662 | 0.5354 |
| 08.04.2025 | 0.5427 | 0.5561 | 0.5568 | 0.5157 |
| 07.04.2025 | 0.5561 | 0.5410 | 0.5750 | 0.4787 |
| 06.04.2025 | 0.5410 | 0.5718 | 0.6160 | 0.5408 |
| 05.04.2025 | 0.5717 | 0.5571 | 0.7351 | 0.5507 |
Quantum Resistant Ledger - US-Dollar - Kurs (QRL - USD)
| 0.5288 USD | -0.0094 +/- | -1.75 % |
|---|
| Kurszeit | 15.04.2025 17:56:00 |
| Eröffnung/Vortag | 0.5382 / 0.5383 |
| Tagestief/Tageshoch | 0.5213 / 0.5497 |
| 52 W. Tief/Hoch | 0.0510 / 1.2483 |
| Marktkap. | 35.93 Mio |
| Volumen | 15’891.67 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1852 | 1.0793 | 15.04.2025 17:58:00 | |
| CHF/USD | -0.8039 | 1.218 | 15.04.2025 17:57:00 | |
| CHF/JPY | -0.7078 | 174.3369 | 15.04.2025 17:58:00 | |
| CHF/GBP | -1.0384 | 0.9213 | 15.04.2025 17:58:00 | |
| CHF/NOK | -0.1764 | 12.9436 | 15.04.2025 17:57:00 | |
| CHF/AUD | -1.3178 | 1.9161 | 15.04.2025 17:58:00 | |
| CHF/NZD | -1.5115 | 2.0599 | 15.04.2025 17:57:00 | |
| CHF/TRY | -0.6385 | 46.4006 | 15.04.2025 17:57:00 |