Quantum Resistant Ledger - Japanischer Yen QRL - JPY
306.2026
JPY
-4.8998
JPY
-1.57 %
18.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -10.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.87% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.46% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.13% | |
| 21Shares Cronos ETP | CH1443364232 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -64.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 15.07% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 14.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.05% | |
| 21Shares Cronos ETP | CH1443364232 | 4.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.71% | |
| 21Shares Immutable ETP | CH1360612142 | -48.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.33% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -13.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.06% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 229.71% | |
| 21Shares XRP ETP | CH0454664043 | 193.52% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 112.72% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 308.9910 | 310.5221 | 311.6128 | 308.9910 |
| 17.12.2025 | 311.1024 | 293.5625 | 317.6891 | 287.7415 |
| 16.12.2025 | 293.5286 | 300.2354 | 310.0400 | 293.4460 |
| 15.12.2025 | 298.5192 | 308.6493 | 311.8032 | 298.4628 |
| 14.12.2025 | 311.7538 | 318.8024 | 320.6941 | 305.6436 |
| 13.12.2025 | 318.8186 | 309.7820 | 325.3377 | 309.7820 |
| 12.12.2025 | 309.8104 | 318.9703 | 327.3394 | 304.5085 |
| 11.12.2025 | 319.0147 | 300.2642 | 322.7575 | 299.3878 |
| 10.12.2025 | 300.6046 | 308.1397 | 312.2152 | 293.2724 |
| 09.12.2025 | 308.3065 | 306.2180 | 310.5248 | 290.0228 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 306.2026 JPY | -4.8998 +/- | -1.57 % |
|---|
| Kurszeit | 18.12.2025 23:41:00 |
| Eröffnung/Vortag | 310.5221 / 311.1024 |
| Tagestief/Tageshoch | 301.2928 / 312.4985 |
| 52 W. Tief/Hoch | 39.9338 / 380.0799 |
| Marktkap. | 20.80 Mrd |
| Volumen | 111’618.29 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’971.48617 | -0.68% | Handeln |
| Vision | 0.06340 | -3.51% | Handeln |
| Ethereum | 2’243.44577 | -0.22% | Handeln |
| Ripple | 1.44386 | -2.47% | Handeln |
| Solana | 95.14751 | -2.79% | Handeln |
| Cardano | 0.28123 | -3.52% | Handeln |
| Polkadot | 1.40586 | -2.48% | Handeln |
| Chainlink | 9.53879 | -1.93% | Handeln |
| Pepe | 0.00000 | -3.97% | Handeln |
| Bonk | 0.00001 | -5.67% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2611 | 1.0734 | 18.12.2025 23:43:00 | |
| CHF/USD | 0.1385 | 1.2588 | 18.12.2025 23:43:00 | |
| CHF/JPY | 0.0815 | 195.7886 | 18.12.2025 23:43:00 | |
| CHF/GBP | 0.0991 | 0.9407 | 18.12.2025 23:43:00 | |
| CHF/NOK | -0.2815 | 12.7933 | 18.12.2025 23:43:00 | |
| CHF/AUD | 0.159 | 1.9039 | 18.12.2025 23:43:00 | |
| CHF/NZD | 0.1905 | 2.1809 | 18.12.2025 23:43:00 | |
| CHF/TRY | 0.2608 | 53.8522 | 18.12.2025 23:43:00 |