Quantum Resistant Ledger - Japanischer Yen QRL - JPY
417.8870
JPY
-6.9233
JPY
-1.63 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.22% | |
| 21Shares Tezos ETP | CH0491507486 | -16.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.05% | |
| 21Shares Render ETP | CH1396343266 | -24.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -36.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -51.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 28.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -3.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.15% | |
| 21Shares Immutable ETP | CH1360612142 | -42.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.44% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.85% | |
| 21Shares Binance BNB ETP | CH0496454155 | 27.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 6.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.53% | |
| 21Shares Immutable ETP | CH1360612142 | -79.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 163.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 116.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 114.43% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.01.2026 | 424.8104 | 402.4066 | 430.7290 | 398.1423 |
| 12.01.2026 | 405.2347 | 408.8341 | 417.4355 | 389.7094 |
| 11.01.2026 | 411.9426 | 439.1880 | 439.9541 | 375.9258 |
| 10.01.2026 | 439.1250 | 433.1243 | 465.0775 | 431.9077 |
| 09.01.2026 | 433.2264 | 409.2635 | 433.2868 | 407.9610 |
| 08.01.2026 | 409.2822 | 394.5760 | 418.7917 | 385.5669 |
| 07.01.2026 | 390.6688 | 387.1139 | 406.5684 | 362.5137 |
| 06.01.2026 | 383.4996 | 416.4616 | 417.6041 | 382.4791 |
| 05.01.2026 | 416.1548 | 433.5573 | 448.9617 | 408.0921 |
| 04.01.2026 | 431.1314 | 417.2480 | 438.6378 | 402.2326 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 417.8870 JPY | -6.9233 +/- | -1.63 % |
|---|
| Kurszeit | 14.01.2026 14:56:00 |
| Eröffnung/Vortag | 429.6041 / 424.8104 |
| Tagestief/Tageshoch | 413.5107 / 430.3646 |
| 52 W. Tief/Hoch | 39.9338 / 544.9937 |
| Marktkap. | 28.39 Mrd |
| Volumen | 68’064.05 |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’019.66745 | -0.39% | Handeln |
| Vision | 0.07140 | -1.20% | Handeln |
| Ethereum | 2’641.98306 | -0.68% | Handeln |
| Ripple | 1.69331 | -2.12% | Handeln |
| Solana | 115.50627 | -0.70% | Handeln |
| Cardano | 0.32998 | -2.03% | Handeln |
| Polkadot | 1.79235 | -1.72% | Handeln |
| Chainlink | 11.12537 | -1.03% | Handeln |
| Pepe | 0.00001 | -0.07% | Handeln |
| Bonk | 0.00001 | -1.66% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0457 | 1.0715 | 14.01.2026 14:59:00 | |
| CHF/USD | -0.025 | 1.248 | 14.01.2026 14:59:00 | |
| CHF/JPY | -0.3482 | 197.9888 | 14.01.2026 14:59:00 | |
| CHF/GBP | -0.1352 | 0.9287 | 14.01.2026 14:59:00 | |
| CHF/NOK | -0.2588 | 12.5622 | 14.01.2026 14:59:00 | |
| CHF/AUD | 0.0727 | 1.869 | 14.01.2026 14:59:00 | |
| CHF/NZD | -0.025 | 2.1734 | 14.01.2026 14:59:00 | |
| CHF/TRY | 0.0381 | 53.8934 | 14.01.2026 14:59:00 |