Quantum Resistant Ledger - Japanischer Yen QRL - JPY
65.6658
JPY
0.2403
JPY
0.37%
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/QRL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Quantum Resistant Ledger - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 80.54% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 24.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.35% | |
| 21Shares Immutable ETP | CH1360612142 | -27.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 320.89% | |
| 21Shares Stellar ETP | CH1109575535 | 188.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 74.57% | |
| 21Shares Immutable ETP | CH1360612142 | -50.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.13% | |
| 21Shares Stellar ETP | CH1109575535 | 172.15% | |
| 21Shares Aave ETP | CH1135202120 | 133.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
| 21Shares Cardano ETP | CH1102728750 | 69.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 736.38% | |
| 21Shares XRP ETP | CH0454664043 | 420.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 265.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | 256.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 248.78% |
Quantum Resistant Ledger - Japanischer Yen (QRL - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.05.2025 | 65.4255 | 69.1454 | 70.4907 | 65.1762 |
| 10.05.2025 | 66.6030 | 64.8980 | 73.6364 | 64.0493 |
| 09.05.2025 | 64.8970 | 62.9939 | 65.0648 | 62.9655 |
| 08.05.2025 | 63.1958 | 59.4841 | 64.8559 | 59.4804 |
| 07.05.2025 | 60.1679 | 62.1324 | 63.4566 | 57.6527 |
| 06.05.2025 | 62.8057 | 63.6347 | 64.3734 | 61.7731 |
| 05.05.2025 | 63.5835 | 63.5672 | 64.7309 | 62.8354 |
| 04.05.2025 | 63.5264 | 63.5784 | 69.5630 | 63.3400 |
| 03.05.2025 | 63.0095 | 65.4404 | 70.9025 | 62.8689 |
| 02.05.2025 | 65.6709 | 62.4810 | 68.7751 | 62.4810 |
Quantum Resistant Ledger - Japanischer Yen - Kurs (QRL - JPY)
| 65.6658 JPY | 0.2403 +/- | 0.37 % |
|---|
| Kurszeit | 12.05.2025 13:41:00 |
| Eröffnung/Vortag | 64.3612 / 65.4255 |
| Tagestief/Tageshoch | 64.3516 / 66.6085 |
| 52 W. Tief/Hoch | 7.6268 / 192.2020 |
| Marktkap. | 4.46 Mrd |
| Volumen | 15’651.81 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1924 | 1.0672 | 12.05.2025 13:36:00 | |
| CHF/USD | -1.197 | 1.184 | 12.05.2025 13:36:00 | |
| CHF/JPY | 0.1297 | 175.3635 | 12.05.2025 13:36:00 | |
| CHF/GBP | -0.3657 | 0.8997 | 12.05.2025 13:36:00 | |
| CHF/NOK | -0.6971 | 12.3691 | 12.05.2025 13:36:00 | |
| CHF/AUD | -0.8011 | 1.8538 | 12.05.2025 13:36:00 | |
| CHF/NZD | -0.5841 | 2.0163 | 12.05.2025 13:36:00 | |
| CHF/TRY | -0.8485 | 45.9064 | 12.05.2025 13:36:00 |