Request Network - Britische Pfund REQ - GBP
0.0930
GBP
-0.0002
GBP
-0.26 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 15.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.71% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -4.19% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -12.52% | |
| 21Shares Immutable ETP | CH1360612142 | -22.67% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.97% | |
| 21Shares Cronos ETP | CH1443364232 | -25.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 40.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 36.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.38% | |
| 21Shares Cronos ETP | CH1443364232 | 24.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.81% | |
| 21Shares Immutable ETP | CH1360612142 | -34.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 240.25% | |
| 21Shares Stellar ETP | CH1109575535 | 127.33% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 77.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 41.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.95% | |
| 21Shares Immutable ETP | CH1360612142 | -68.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 261.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 257.68% | |
| 21Shares XRP ETP | CH0454664043 | 248.08% | |
| 21Shares Solana Staking ETP | CH1114873776 | 220.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 174.34% |
Request Network - Britische Pfund (REQ - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.11.2025 | 0.0932 | 0.0963 | 0.0975 | 0.0911 |
| 12.11.2025 | 0.0962 | 0.0963 | 0.1000 | 0.0956 |
| 11.11.2025 | 0.0959 | 0.1008 | 0.1010 | 0.0959 |
| 10.11.2025 | 0.1006 | 0.1012 | 0.1023 | 0.0999 |
| 09.11.2025 | 0.1012 | 0.0985 | 0.1016 | 0.0964 |
| 08.11.2025 | 0.0986 | 0.0995 | 0.0997 | 0.0970 |
| 07.11.2025 | 0.0990 | 0.0938 | 0.1000 | 0.0937 |
| 06.11.2025 | 0.0934 | 0.0937 | 0.0943 | 0.0924 |
| 05.11.2025 | 0.0940 | 0.0944 | 0.0964 | 0.0928 |
| 04.11.2025 | 0.0944 | 0.0937 | 0.0965 | 0.0923 |
Request Network - Britische Pfund - Kurs (REQ - GBP)
| 0.0930 GBP | -0.0002 +/- | -0.26 % |
|---|
| Kurszeit | 14.11.2025 17:41:00 |
| Eröffnung/Vortag | 0.0926 / 0.0932 |
| Tagestief/Tageshoch | 0.0911 / 0.0932 |
| 52 W. Tief/Hoch | 0.0640 / 0.1336 |
| Marktkap. | 75.01 Mio |
| Volumen | 4.04 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 77’078.84956 | -2.54% | Handeln |
| Vision | 0.06242 | 0.64% | Handeln |
| Ethereum | 2’573.19012 | 0.24% | Handeln |
| Ripple | 1.84978 | -0.08% | Handeln |
| Solana | 114.04918 | -1.04% | Handeln |
| Cardano | 0.41128 | -2.43% | Handeln |
| Polkadot | 2.28697 | 0.73% | Handeln |
| Chainlink | 11.46124 | -1.02% | Handeln |
| Pepe | 0.00000 | -4.02% | Handeln |
| Bonk | 0.00001 | -1.49% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0998 | 1.0852 | 14.11.2025 17:48:00 | |
| CHF/USD | -0.063 | 1.2607 | 14.11.2025 17:48:00 | |
| CHF/JPY | -0.0617 | 194.8197 | 14.11.2025 17:48:00 | |
| CHF/GBP | 0.0422 | 0.9585 | 14.11.2025 17:48:00 | |
| CHF/NOK | 0.6766 | 12.7326 | 14.11.2025 17:48:00 | |
| CHF/AUD | -0.2458 | 1.9266 | 14.11.2025 17:48:00 | |
| CHF/NZD | -0.5884 | 2.2184 | 14.11.2025 17:48:00 | |
| CHF/TRY | 0.0343 | 53.3661 | 14.11.2025 17:48:00 |