Request Network - Britische Pfund REQ - GBP
0.1030
GBP
-0.0042
GBP
-3.94 %
25.08.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Request Network - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.67% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 79.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 73.91% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.99% | |
| 21Shares Cronos ETP | CH1443364232 | 56.58% | |
| 21Shares Lido DAO ETP | CH1275043318 | 55.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -9.96% | |
| 21Shares Immutable ETP | CH1360612142 | -24.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 90.00% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 74.32% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 73.40% | |
| 21Shares Chainlink ETP | CH1100083471 | 58.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.81% | |
| 21Shares Immutable ETP | CH1360612142 | -30.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 391.96% | |
| 21Shares Stellar ETP | CH1109575535 | 304.11% | |
| 21Shares Sui Staking ETP | CH1360612159 | 302.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 160.91% | |
| 21Shares Cardano ETP | CH1102728750 | 132.97% | |
| 21Shares Aave ETP | CH1135202120 | 129.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.37% | |
| 21Shares Immutable ETP | CH1360612142 | -58.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 843.12% | |
| 21Shares XRP ETP | CH0454664043 | 453.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 438.25% | |
| 21Shares Aave ETP | CH1135202120 | 433.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 341.77% |
Request Network - Britische Pfund (REQ - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.08.2025 | 0.1075 | 0.1073 | 0.1079 | 0.1067 |
| 24.08.2025 | 0.1073 | 0.1099 | 0.1109 | 0.1068 |
| 23.08.2025 | 0.1097 | 0.1118 | 0.1118 | 0.1086 |
| 22.08.2025 | 0.1117 | 0.1043 | 0.1121 | 0.1031 |
| 21.08.2025 | 0.1041 | 0.1112 | 0.1112 | 0.1034 |
| 20.08.2025 | 0.1116 | 0.1108 | 0.1124 | 0.1101 |
| 19.08.2025 | 0.1105 | 0.1101 | 0.1114 | 0.1099 |
| 18.08.2025 | 0.1102 | 0.1113 | 0.1116 | 0.1097 |
| 17.08.2025 | 0.1111 | 0.1122 | 0.1126 | 0.1110 |
| 16.08.2025 | 0.1120 | 0.1116 | 0.1129 | 0.1110 |
Request Network - Britische Pfund - Kurs (REQ - GBP)
| 0.1030 GBP | -0.0042 +/- | -3.94 % |
|---|
| Kurszeit | 25.08.2025 23:41:00 |
| Eröffnung/Vortag | 0.1073 / 0.1072 |
| Tagestief/Tageshoch | 0.1024 / 0.1079 |
| 52 W. Tief/Hoch | 0.0490 / 0.1827 |
| Marktkap. | 84.91 Mio |
| Volumen | 7.99 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’657.88682 | -2.58% | Handeln |
| Vision | 0.14039 | -3.63% | Handeln |
| Ethereum | 3’521.33776 | -8.16% | Handeln |
| Ripple | 2.30117 | -5.26% | Handeln |
| Solana | 151.32812 | -8.41% | Handeln |
| Cardano | 0.67708 | -7.35% | Handeln |
| Polkadot | 3.00204 | -8.93% | Handeln |
| Chainlink | 18.75912 | -9.48% | Handeln |
| Pepe | 0.00001 | -10.68% | Handeln |
| Bonk | 0.00002 | -11.24% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2777 | 1.0676 | 25.08.2025 23:46:00 | |
| CHF/USD | -0.6079 | 1.2405 | 25.08.2025 23:46:00 | |
| CHF/JPY | 0.0068 | 183.285 | 25.08.2025 23:46:00 | |
| CHF/GBP | -0.1779 | 0.9215 | 25.08.2025 23:46:00 | |
| CHF/NOK | -0.0867 | 12.5568 | 25.08.2025 23:46:00 | |
| CHF/AUD | -0.4239 | 1.9141 | 25.08.2025 23:46:00 | |
| CHF/NZD | -0.3367 | 2.1202 | 25.08.2025 23:46:00 | |
| CHF/TRY | -0.6264 | 50.8748 | 25.08.2025 23:46:00 |