Request Network - Britische Pfund REQ - GBP
0.0893
GBP
0.0003
GBP
0.34%
16:54:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Request Network - Britische Pfund (REQ - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 0.0890 | 0.0886 | 0.0925 | 0.0872 |
| 21.12.2024 | 0.0883 | 0.0898 | 0.0938 | 0.0874 |
| 20.12.2024 | 0.0900 | 0.0874 | 0.0908 | 0.0789 |
| 19.12.2024 | 0.0881 | 0.0913 | 0.0953 | 0.0840 |
| 18.12.2024 | 0.0915 | 0.0986 | 0.1004 | 0.0915 |
| 17.12.2024 | 0.0983 | 0.1045 | 0.1067 | 0.0968 |
| 16.12.2024 | 0.1060 | 0.1109 | 0.1120 | 0.1048 |
| 15.12.2024 | 0.1114 | 0.1078 | 0.1165 | 0.1059 |
| 14.12.2024 | 0.1089 | 0.1239 | 0.1337 | 0.1049 |
| 13.12.2024 | 0.1257 | 0.1055 | 0.1295 | 0.1015 |
Request Network - Britische Pfund - Kurs (REQ - GBP)
| 0.0893 GBP | 0.0003 +/- | 0.34 % |
|---|
| Kurszeit | 23.12.2024 16:54:00 |
| Eröffnung/Vortag | 0.0888 / 0.0890 |
| Tagestief/Tageshoch | 0.0878 / 0.0917 |
| 52 W. Tief/Hoch | 0.0490 / 0.1827 |
| Marktkap. | 68.71 Mio |
| Volumen | 2.09 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1252 | 16.26% | K | V |
| Aave | 299.7313 | 5.92% | K | V |
| Tezos | 1.1394 | 2.19% | K | V |
| Augur | 0.4566 | 2.07% | K | V |
| Wrapped Solana | 164.1527 | 1.86% | K | V |
| Solana | 163.7008 | 1.76% | K | V |
| Chainlink | 19.9718 | 1.45% | K | V |
| Polkadot | 6.1857 | 1.43% | K | V |
| Algorand | 0.3148 | 1.39% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0087 | 1.32% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3442 | 1.0693 | 23.12.2024 16:55:00 | |
| CHF/USD | -0.7067 | 1.1111 | 23.12.2024 16:55:00 | |
| CHF/JPY | -0.2367 | 174.6333 | 23.12.2024 16:55:00 | |
| CHF/GBP | -0.3354 | 0.8873 | 23.12.2024 16:55:00 | |
| CHF/NOK | -0.3528 | 12.6245 | 23.12.2024 16:55:00 | |
| CHF/AUD | -0.4137 | 1.783 | 23.12.2024 16:56:00 | |
| CHF/NZD | -0.5198 | 1.9697 | 23.12.2024 16:55:00 | |
| CHF/TRY | -0.5195 | 39.1259 | 23.12.2024 16:55:00 |