Request Network - Britische Pfund REQ - GBP
0.1112
GBP
-0.0007
GBP
-0.64 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Request Network - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
| 21Shares Aave ETP | CH1135202120 | 142.94% | |
| 21Shares Uniswap ETP | CH1135202096 | 119.46% | |
| 21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
| 21Shares Immutable ETP | CH1360612142 | 42.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
| 21Shares Immutable ETP | CH1360612142 | -50.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 527.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
| 21Shares Stellar ETP | CH1109575535 | 362.61% | |
| 21Shares Aave ETP | CH1135202120 | 227.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
| 21Shares Cardano ETP | CH1102728750 | 110.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
| 21Shares Immutable ETP | CH1360612142 | -62.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 702.43% | |
| 21Shares XRP ETP | CH0454664043 | 345.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
| 21Shares Aave ETP | CH1135202120 | 325.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
Request Network - Britische Pfund (REQ - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2025 | 0.1119 | 0.1106 | 0.1153 | 0.1088 |
| 21.07.2025 | 0.1103 | 0.1099 | 0.1111 | 0.1089 |
| 20.07.2025 | 0.1100 | 0.1067 | 0.1109 | 0.1064 |
| 19.07.2025 | 0.1070 | 0.1053 | 0.1074 | 0.1042 |
| 18.07.2025 | 0.1048 | 0.1059 | 0.1098 | 0.1037 |
| 17.07.2025 | 0.1063 | 0.1088 | 0.1102 | 0.1053 |
| 16.07.2025 | 0.1086 | 0.1079 | 0.1102 | 0.1067 |
| 15.07.2025 | 0.1080 | 0.1050 | 0.1080 | 0.1015 |
| 14.07.2025 | 0.1049 | 0.1100 | 0.1105 | 0.1045 |
| 13.07.2025 | 0.1098 | 0.1101 | 0.1122 | 0.1091 |
Request Network - Britische Pfund - Kurs (REQ - GBP)
| 0.1112 GBP | -0.0007 +/- | -0.64 % |
|---|
| Kurszeit | 23.07.2025 07:56:00 |
| Eröffnung/Vortag | 0.1120 / 0.1119 |
| Tagestief/Tageshoch | 0.1103 / 0.1129 |
| 52 W. Tief/Hoch | 0.0490 / 0.1827 |
| Marktkap. | 91.63 Mio |
| Volumen | 7.68 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.023 | 1.0736 | 23.07.2025 08:05:00 | |
| CHF/USD | -0.1638 | 1.2598 | 23.07.2025 08:05:00 | |
| CHF/JPY | 0.1869 | 185.3465 | 23.07.2025 08:05:00 | |
| CHF/GBP | -0.13 | 0.9314 | 23.07.2025 08:05:00 | |
| CHF/NOK | -0.3132 | 12.6925 | 23.07.2025 08:05:00 | |
| CHF/AUD | -0.4222 | 1.9177 | 23.07.2025 08:05:00 | |
| CHF/NZD | -0.529 | 2.093 | 23.07.2025 08:05:00 | |
| CHF/TRY | -0.0884 | 50.9492 | 23.07.2025 08:05:00 |