Request Network - Britische Pfund REQ - GBP
0.0833
GBP
0.0054
GBP
6.88%
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Request Network - Britische Pfund (REQ - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 0.0780 | 0.0829 | 0.0829 | 0.0773 |
| 19.11.2024 | 0.0833 | 0.0852 | 0.0858 | 0.0820 |
| 18.11.2024 | 0.0855 | 0.0797 | 0.0865 | 0.0797 |
| 17.11.2024 | 0.0798 | 0.0796 | 0.0843 | 0.0767 |
| 16.11.2024 | 0.0798 | 0.0761 | 0.0801 | 0.0761 |
| 15.11.2024 | 0.0762 | 0.0738 | 0.0764 | 0.0722 |
| 14.11.2024 | 0.0737 | 0.0769 | 0.0780 | 0.0730 |
| 13.11.2024 | 0.0767 | 0.0807 | 0.0808 | 0.0743 |
| 12.11.2024 | 0.0804 | 0.0832 | 0.0844 | 0.0767 |
| 11.11.2024 | 0.0844 | 0.0798 | 0.0844 | 0.0780 |
Request Network - Britische Pfund - Kurs (REQ - GBP)
| 0.0833 GBP | 0.0054 +/- | 6.88 % |
|---|
| Kurszeit | 21.11.2024 15:41:00 |
| Eröffnung/Vortag | 0.0780 / 0.0780 |
| Tagestief/Tageshoch | 0.0775 / 0.0846 |
| 52 W. Tief/Hoch | 0.0490 / 0.1827 |
| Marktkap. | 64.05 Mio |
| Volumen | 2.26 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2655 | 29.62% | K | V |
| Bitcoin Cash | 430.0283 | 10.46% | K | V |
| Ethereum | 2’931.0016 | 8.03% | K | V |
| Ethereum Classic | 24.2239 | 8.02% | K | V |
| Litecoin | 78.9637 | 7.05% | K | V |
| yearn.finance | 5’742.6793 | 6.95% | K | V |
| Filecoin | 4.0072 | 6.90% | K | V |
| Maker | 1’395.7422 | 5.95% | K | V |
| Aave | 146.9023 | 5.91% | K | V |
| Chainlink | 13.3204 | 5.70% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2586 | 1.0756 | 21.11.2024 15:44:00 | |
| CHF/USD | 0.0792 | 1.132 | 21.11.2024 15:44:00 | |
| CHF/JPY | -0.7917 | 174.3276 | 21.11.2024 15:44:00 | |
| CHF/GBP | 0.2818 | 0.8966 | 21.11.2024 15:44:00 | |
| CHF/NOK | -0.0022 | 12.5156 | 21.11.2024 15:44:00 | |
| CHF/AUD | -0.1389 | 1.7364 | 21.11.2024 15:44:00 | |
| CHF/NZD | 0.1292 | 1.9271 | 21.11.2024 15:44:00 | |
| CHF/TRY | 0.0586 | 39.0333 | 21.11.2024 15:44:00 |