Request Network - Japanischer Yen REQ - JPY
14.0319
JPY
0.0353
JPY
0.25%
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.45% | |
| 21Shares Immutable ETP | CH1360612142 | -65.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 293.44% | |
| 21Shares Stellar ETP | CH1109575535 | 161.97% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 78.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -0.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.88% | |
| 21Shares Immutable ETP | CH1360612142 | -73.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 254.66% | |
| 21Shares Stellar ETP | CH1109575535 | 90.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.34% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.07% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 468.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 292.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 177.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | 170.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 157.41% |
Request Network - Japanischer Yen (REQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.04.2025 | 13.9966 | 13.7942 | 14.2822 | 13.7942 |
| 14.04.2025 | 13.7941 | 13.7141 | 14.0192 | 13.7141 |
| 13.04.2025 | 13.6983 | 14.1637 | 14.1637 | 13.5459 |
| 12.04.2025 | 14.1405 | 13.5794 | 14.3482 | 13.5733 |
| 11.04.2025 | 13.5986 | 13.6298 | 13.8827 | 13.5720 |
| 10.04.2025 | 13.6684 | 14.1642 | 14.1995 | 13.3449 |
| 09.04.2025 | 14.1678 | 12.6067 | 14.3538 | 12.3430 |
| 08.04.2025 | 12.6745 | 14.0397 | 14.3009 | 12.5361 |
| 07.04.2025 | 14.0423 | 14.5630 | 14.6598 | 13.0218 |
| 06.04.2025 | 14.5950 | 15.7285 | 15.9205 | 14.3856 |
Request Network - Japanischer Yen - Kurs (REQ - JPY)
| 14.0319 JPY | 0.0353 +/- | 0.25 % |
|---|
| Kurszeit | 16.04.2025 16:56:00 |
| Eröffnung/Vortag | 13.9915 / 13.9965 |
| Tagestief/Tageshoch | 13.9589 / 14.1333 |
| 52 W. Tief/Hoch | 8.9819 / 34.9630 |
| Marktkap. | 11.85 Mrd |
| Volumen | 2.62 Mio |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1203 | 1.078 | 16.04.2025 16:57:00 | |
| CHF/USD | 0.969 | 1.2265 | 16.04.2025 16:56:00 | |
| CHF/JPY | 0.4467 | 174.7897 | 16.04.2025 16:57:00 | |
| CHF/GBP | 0.7887 | 0.9256 | 16.04.2025 16:57:00 | |
| CHF/NOK | 0.3523 | 12.9733 | 16.04.2025 16:57:00 | |
| CHF/AUD | 0.3865 | 1.9237 | 16.04.2025 16:57:00 | |
| CHF/NZD | 0.5941 | 2.0733 | 16.04.2025 16:56:00 | |
| CHF/TRY | 1.0254 | 46.7703 | 16.04.2025 16:57:00 |