Request Network - Japanischer Yen REQ - JPY
16.5524
JPY
-0.0901
JPY
-0.54 %
11:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | 5.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -37.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 252.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 188.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.28% |
Request Network - Japanischer Yen (REQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 16.6426 | 16.6114 | 16.7216 | 16.4444 |
| 10.01.2026 | 16.6157 | 16.7812 | 17.1897 | 16.5541 |
| 09.01.2026 | 16.7758 | 16.5907 | 16.9061 | 16.5131 |
| 08.01.2026 | 16.5975 | 16.6247 | 16.7838 | 16.4307 |
| 07.01.2026 | 16.6591 | 17.1127 | 17.1172 | 16.5917 |
| 06.01.2026 | 17.1237 | 17.1433 | 17.2206 | 16.8843 |
| 05.01.2026 | 17.1329 | 16.9929 | 17.1431 | 16.8585 |
| 04.01.2026 | 16.9808 | 16.9353 | 17.0962 | 16.8829 |
| 03.01.2026 | 16.8735 | 16.8033 | 16.9699 | 16.6898 |
| 02.01.2026 | 16.8054 | 16.4439 | 16.8054 | 16.3966 |
Request Network - Japanischer Yen - Kurs (REQ - JPY)
| 16.5524 JPY | -0.0901 +/- | -0.54 % |
|---|
| Kurszeit | 12.01.2026 11:11:00 |
| Eröffnung/Vortag | 16.5962 / 16.6426 |
| Tagestief/Tageshoch | 16.5221 / 16.8607 |
| 52 W. Tief/Hoch | 12.2126 / 23.7377 |
| Marktkap. | 13.19 Mrd |
| Volumen | 1.32 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’225.54178 | -0.79% | Handeln |
| Vision | 0.07131 | 0.44% | Handeln |
| Ethereum | 2’481.20812 | -0.76% | Handeln |
| Ripple | 1.62945 | -1.81% | Handeln |
| Solana | 111.46825 | -0.28% | Handeln |
| Cardano | 0.30862 | -1.27% | Handeln |
| Polkadot | 1.63730 | -0.96% | Handeln |
| Chainlink | 10.49565 | -0.54% | Handeln |
| Pepe | 0.00000 | -0.16% | Handeln |
| Bonk | 0.00001 | -0.68% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0044 | 1.0737 | 12.01.2026 11:18:00 | |
| CHF/USD | 0.439 | 1.2542 | 12.01.2026 11:18:00 | |
| CHF/JPY | 0.3652 | 198.071 | 12.01.2026 11:18:00 | |
| CHF/GBP | 0.0352 | 0.9322 | 12.01.2026 11:18:00 | |
| CHF/NOK | 0.1355 | 12.6264 | 12.01.2026 11:18:00 | |
| CHF/AUD | 0.0656 | 1.8698 | 12.01.2026 11:18:00 | |
| CHF/NZD | 0.0191 | 2.179 | 12.01.2026 11:18:00 | |
| CHF/TRY | 0.4252 | 54.1026 | 12.01.2026 11:18:00 |