Request Network - Japanischer Yen REQ - JPY
21.1052
JPY
-0.0792
JPY
-0.37 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Request Network - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 83.41% | |
| 21Shares Aave ETP | CH1135202120 | 64.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | 40.60% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 35.99% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 35.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 35.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.49% | |
| 21Shares Immutable ETP | CH1360612142 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.18% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 18.07% | |
| 21Shares Aave ETP | CH1135202120 | 16.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.42% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.42% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.57% | |
| 21Shares Aave ETP | CH1135202120 | 224.32% | |
| 21Shares Stellar ETP | CH1109575535 | 167.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 55.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 771.59% | |
| 21Shares Aave ETP | CH1135202120 | 384.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.87% | |
| 21Shares XRP ETP | CH0454664043 | 306.80% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.59% |
Request Network - Japanischer Yen (REQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.06.2025 | 21.1845 | 21.5175 | 21.6634 | 21.1586 |
| 10.06.2025 | 21.4886 | 21.7899 | 22.3736 | 21.4740 |
| 09.06.2025 | 21.7754 | 21.4943 | 21.8017 | 21.0003 |
| 08.06.2025 | 21.4562 | 20.8621 | 21.8112 | 20.7815 |
| 07.06.2025 | 20.8783 | 20.3792 | 20.9746 | 20.3354 |
| 06.06.2025 | 20.3707 | 19.7993 | 20.5378 | 19.7790 |
| 05.06.2025 | 19.8690 | 20.0227 | 20.3350 | 19.8146 |
| 04.06.2025 | 19.9761 | 20.2379 | 20.6146 | 19.9497 |
| 03.06.2025 | 20.1777 | 19.7491 | 20.4171 | 19.7491 |
| 02.06.2025 | 19.7724 | 19.5553 | 19.8645 | 19.4079 |
Request Network - Japanischer Yen - Kurs (REQ - JPY)
| 21.1052 JPY | -0.0792 +/- | -0.37 % |
|---|
| Kurszeit | 12.06.2025 07:56:00 |
| Eröffnung/Vortag | 21.2070 / 21.1845 |
| Tagestief/Tageshoch | 21.0473 / 21.3533 |
| 52 W. Tief/Hoch | 8.9819 / 34.9630 |
| Marktkap. | 17.40 Mrd |
| Volumen | 5.13 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2049 | 1.063 | 12.06.2025 07:59:00 | |
| CHF/USD | 0.5761 | 1.2258 | 12.06.2025 07:59:00 | |
| CHF/JPY | 0.0228 | 176.1682 | 12.06.2025 07:59:00 | |
| CHF/GBP | 0.2246 | 0.9018 | 12.06.2025 07:59:00 | |
| CHF/NOK | 0.1505 | 12.2875 | 12.06.2025 07:59:00 | |
| CHF/AUD | 0.5515 | 1.8845 | 12.06.2025 07:59:00 | |
| CHF/NZD | 0.3609 | 2.0288 | 12.06.2025 07:59:00 | |
| CHF/TRY | 0.6175 | 48.0495 | 12.06.2025 07:59:00 |