Request Network - Japanischer Yen REQ - JPY
15.0469
JPY
0.4476
JPY
3.07 %
17:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.43% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -39.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 228.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 164.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 144.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.72% |
Request Network - Japanischer Yen (REQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2026 | 14.5993 | 14.8016 | 15.0917 | 14.5072 |
| 31.01.2026 | 14.8311 | 15.6766 | 15.6766 | 14.5009 |
| 30.01.2026 | 15.6625 | 15.7204 | 15.7828 | 15.4688 |
| 29.01.2026 | 15.7636 | 16.1741 | 16.1741 | 15.5305 |
| 28.01.2026 | 16.2091 | 16.4488 | 16.5561 | 16.1926 |
| 27.01.2026 | 16.4450 | 16.3421 | 16.5244 | 16.2012 |
| 26.01.2026 | 16.2174 | 16.4113 | 16.4572 | 16.0430 |
| 25.01.2026 | 16.4218 | 16.5903 | 16.6439 | 16.2449 |
| 24.01.2026 | 16.6029 | 16.4477 | 16.6376 | 16.4113 |
| 23.01.2026 | 16.4452 | 16.7970 | 16.8437 | 16.4035 |
Request Network - Japanischer Yen - Kurs (REQ - JPY)
| 15.0469 JPY | 0.4476 +/- | 3.07 % |
|---|
| Kurszeit | 02.02.2026 17:11:00 |
| Eröffnung/Vortag | 14.5564 / 14.5993 |
| Tagestief/Tageshoch | 14.2740 / 15.0469 |
| 52 W. Tief/Hoch | 12.2126 / 23.7377 |
| Marktkap. | 11.99 Mrd |
| Volumen | 3.22 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’647.71230 | 3.60% | Handeln |
| Vision | 0.04001 | 5.29% | Handeln |
| Ethereum | 1’854.55224 | 5.76% | Handeln |
| Ripple | 1.28367 | 4.08% | Handeln |
| Solana | 81.84778 | 4.87% | Handeln |
| Cardano | 0.23503 | 6.07% | Handeln |
| Polkadot | 1.22498 | 5.63% | Handeln |
| Chainlink | 7.74606 | 6.24% | Handeln |
| Pepe | 0.00000 | 4.68% | Handeln |
| Bonk | 0.00001 | 4.79% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.9838 | 1.085 | 02.02.2026 17:16:00 | |
| CHF/USD | -1.3657 | 1.2807 | 02.02.2026 17:16:00 | |
| CHF/JPY | -1.2644 | 199.2098 | 02.02.2026 17:16:00 | |
| CHF/GBP | -1.0973 | 0.9386 | 02.02.2026 17:16:00 | |
| CHF/NOK | -0.6683 | 12.4251 | 02.02.2026 17:16:00 | |
| CHF/AUD | -1.6193 | 1.8397 | 02.02.2026 17:16:00 | |
| CHF/NZD | -1.3156 | 2.1324 | 02.02.2026 17:16:00 | |
| CHF/TRY | -1.3871 | 55.6849 | 02.02.2026 17:16:00 |