Request Network - Japanischer Yen REQ - JPY
16.5461
JPY
0.6764
JPY
4.26 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -11.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.86% | |
| 21Shares Bitcoin ETP | CH0454664001 | -25.12% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.34% | |
| 21Shares Cronos ETP | CH1443364232 | -61.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.56% | |
| 21Shares Cronos ETP | CH1443364232 | 1.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.67% | |
| 21Shares Immutable ETP | CH1360612142 | -45.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.96% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -9.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -15.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.05% | |
| 21Shares Immutable ETP | CH1360612142 | -87.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 240.45% | |
| 21Shares XRP ETP | CH0454664043 | 206.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 171.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 113.64% |
Request Network - Japanischer Yen (REQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.12.2025 | 15.8696 | 15.7936 | 16.1118 | 15.7051 |
| 17.12.2025 | 15.7857 | 15.8153 | 16.0970 | 15.7282 |
| 16.12.2025 | 15.8120 | 15.7952 | 15.9090 | 15.6869 |
| 15.12.2025 | 15.8053 | 16.4210 | 16.6521 | 15.7813 |
| 14.12.2025 | 16.4293 | 16.7069 | 16.7069 | 16.4293 |
| 13.12.2025 | 16.7141 | 16.6811 | 16.8028 | 16.5929 |
| 12.12.2025 | 16.6599 | 16.6676 | 16.8929 | 16.4803 |
| 11.12.2025 | 16.6704 | 16.9389 | 16.9836 | 16.5193 |
| 10.12.2025 | 16.9322 | 17.4294 | 17.4294 | 16.9322 |
| 09.12.2025 | 17.3563 | 16.9626 | 17.8794 | 16.9135 |
Request Network - Japanischer Yen - Kurs (REQ - JPY)
| 16.5461 JPY | 0.6764 +/- | 4.26 % |
|---|
| Kurszeit | 19.12.2025 18:56:00 |
| Eröffnung/Vortag | 15.8901 / 15.8696 |
| Tagestief/Tageshoch | 15.8600 / 16.5918 |
| 52 W. Tief/Hoch | 12.2126 / 25.2520 |
| Marktkap. | 13.18 Mrd |
| Volumen | 3.12 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’327.15325 | 2.11% | Handeln |
| Vision | 0.06582 | 3.98% | Handeln |
| Ethereum | 2’356.50097 | 4.92% | Handeln |
| Ripple | 1.49621 | 3.96% | Handeln |
| Solana | 98.89298 | 4.10% | Handeln |
| Cardano | 0.29558 | 5.49% | Handeln |
| Polkadot | 1.45960 | 4.40% | Handeln |
| Chainlink | 9.91290 | 4.36% | Handeln |
| Pepe | 0.00000 | 7.63% | Handeln |
| Bonk | 0.00001 | 6.10% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0488 | 1.0731 | 19.12.2025 19:05:00 | |
| CHF/USD | -0.1132 | 1.2576 | 19.12.2025 19:05:00 | |
| CHF/JPY | 1.1068 | 198.0131 | 19.12.2025 19:05:00 | |
| CHF/GBP | -0.0731 | 0.9401 | 19.12.2025 19:05:00 | |
| CHF/NOK | -0.4405 | 12.7363 | 19.12.2025 19:05:00 | |
| CHF/AUD | -0.2056 | 1.9007 | 19.12.2025 19:05:00 | |
| CHF/NZD | 0.1117 | 2.1832 | 19.12.2025 19:05:00 | |
| CHF/TRY | -0.0721 | 53.8153 | 19.12.2025 19:05:00 |