Request Network - Japanischer Yen REQ - JPY
18.9211
JPY
0.0429
JPY
0.23 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 23.42% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -1.10% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -4.49% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -4.51% | |
| 21Shares Cronos ETP | CH1443364232 | -10.81% | |
| 21Shares Immutable ETP | CH1360612142 | -17.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 94.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 93.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | 61.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.50% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -9.64% | |
| 21Shares Immutable ETP | CH1360612142 | -16.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.74% | |
| 21Shares Stellar ETP | CH1109575535 | 195.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 68.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -65.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 338.15% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 322.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 306.16% | |
| 21Shares XRP ETP | CH0454664043 | 262.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 202.81% |
Request Network - Japanischer Yen (REQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.11.2025 | 18.8782 | 18.9738 | 19.5485 | 18.5303 |
| 03.11.2025 | 18.8314 | 18.9832 | 18.9832 | 18.4476 |
| 02.11.2025 | 18.9384 | 19.1544 | 19.3209 | 18.6308 |
| 01.11.2025 | 19.1224 | 18.8994 | 19.1681 | 18.7532 |
| 31.10.2025 | 18.8995 | 18.8781 | 19.0520 | 18.8024 |
| 30.10.2025 | 18.8496 | 18.4338 | 18.8496 | 18.4268 |
| 29.10.2025 | 18.4946 | 18.4000 | 18.6810 | 18.3375 |
| 28.10.2025 | 18.4729 | 18.6780 | 18.7166 | 18.2976 |
| 27.10.2025 | 18.8607 | 19.3540 | 19.6092 | 18.8312 |
| 26.10.2025 | 19.4469 | 18.8695 | 19.4478 | 18.7766 |
Request Network - Japanischer Yen - Kurs (REQ - JPY)
| 18.9211 JPY | 0.0429 +/- | 0.23 % |
|---|
| Kurszeit | 05.11.2025 21:26:00 |
| Eröffnung/Vortag | 18.8718 / 18.8782 |
| Tagestief/Tageshoch | 18.4963 / 19.2635 |
| 52 W. Tief/Hoch | 12.2126 / 25.9334 |
| Marktkap. | 15.59 Mrd |
| Volumen | 2.23 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 84’510.22441 | 2.61% | Handeln |
| Vision | 0.08138 | 4.68% | Handeln |
| Ethereum | 2’811.23343 | 5.19% | Handeln |
| Ripple | 1.90556 | 6.19% | Handeln |
| Solana | 132.41734 | 5.05% | Handeln |
| Cardano | 0.44178 | 4.38% | Handeln |
| Polkadot | 2.15301 | 5.61% | Handeln |
| Chainlink | 12.39556 | 3.68% | Handeln |
| Pepe | 0.00000 | 2.89% | Handeln |
| Bonk | 0.00001 | 6.83% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0402 | 1.0742 | 05.11.2025 21:28:00 | |
| CHF/USD | 0 | 1.2343 | 05.11.2025 21:28:00 | |
| CHF/JPY | 0.2974 | 190.2259 | 05.11.2025 21:28:00 | |
| CHF/GBP | -0.1824 | 0.9458 | 05.11.2025 21:28:00 | |
| CHF/NOK | -0.0176 | 12.6054 | 05.11.2025 21:28:00 | |
| CHF/AUD | -0.292 | 1.8965 | 05.11.2025 21:28:00 | |
| CHF/NZD | -0.3892 | 2.1795 | 05.11.2025 21:28:00 | |
| CHF/TRY | 0.0071 | 51.9508 | 05.11.2025 21:28:00 |