Request Network - Japanischer Yen REQ - JPY
17.7220
JPY
0.2090
JPY
1.19%
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
| 21Shares Stellar ETP | CH1109575535 | 264.74% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Algorand ETP | CH1146882316 | 145.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
| 21Shares Immutable ETP | CH1360612142 | 0.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
| 21Shares Stellar ETP | CH1109575535 | 275.69% | |
| 21Shares Aave ETP | CH1135202120 | 250.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 129.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
| 21Shares Aave ETP | CH1135202120 | 198.31% | |
| 21Shares Stellar ETP | CH1109575535 | 182.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 135.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
| 21Shares Aave ETP | CH1135202120 | 412.75% |
Request Network - Japanischer Yen (REQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2024 | 17.5129 | 17.4134 | 18.1912 | 17.1472 |
| 21.12.2024 | 17.3573 | 17.6557 | 18.4556 | 17.1719 |
| 20.12.2024 | 17.7084 | 17.2402 | 17.8509 | 15.4796 |
| 19.12.2024 | 17.3585 | 17.7396 | 18.8823 | 16.5208 |
| 18.12.2024 | 17.7704 | 19.2515 | 19.5806 | 17.7704 |
| 17.12.2024 | 19.1829 | 20.4380 | 20.8400 | 18.8893 |
| 16.12.2024 | 20.7280 | 21.4854 | 21.7631 | 20.4723 |
| 15.12.2024 | 21.5801 | 20.9211 | 22.6294 | 20.5558 |
| 14.12.2024 | 21.1297 | 24.0376 | 25.9334 | 20.3475 |
| 13.12.2024 | 24.3892 | 20.4224 | 25.1165 | 19.6099 |
Request Network - Japanischer Yen - Kurs (REQ - JPY)
| 17.7220 JPY | 0.2090 +/- | 1.19 % |
|---|
| Kurszeit | 23.12.2024 16:26:00 |
| Eröffnung/Vortag | 17.4746 / 17.5129 |
| Tagestief/Tageshoch | 17.2914 / 18.0726 |
| 52 W. Tief/Hoch | 8.9819 / 34.9630 |
| Marktkap. | 13.63 Mrd |
| Volumen | 2.07 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.1283 | 19.19% | K | V |
| Aave | 297.6855 | 5.19% | K | V |
| Solana | 165.8070 | 3.07% | K | V |
| Tezos | 1.1450 | 2.69% | K | V |
| Wrapped Solana | 165.3710 | 2.62% | K | V |
| Chainlink | 20.1164 | 2.19% | K | V |
| Polkadot | 6.2262 | 2.10% | K | V |
| Filecoin | 4.3966 | 1.88% | K | V |
| Augur | 0.4547 | 1.65% | K | V |
| Cosmos | 5.7942 | 1.33% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2674 | 1.0701 | 23.12.2024 16:34:00 | |
| CHF/USD | -0.6404 | 1.1119 | 23.12.2024 16:34:00 | |
| CHF/JPY | -0.1479 | 174.7888 | 23.12.2024 16:34:00 | |
| CHF/GBP | -0.2939 | 0.8877 | 23.12.2024 16:34:00 | |
| CHF/NOK | -0.2574 | 12.6365 | 23.12.2024 16:34:00 | |
| CHF/AUD | -0.2244 | 1.7864 | 23.12.2024 16:34:00 | |
| CHF/NZD | -0.313 | 1.9738 | 23.12.2024 16:34:00 | |
| CHF/TRY | -0.4546 | 39.1514 | 23.12.2024 16:34:00 |