Request Network - Schweizer Franken REQ - CHF
0.0933
CHF
0.0062
CHF
7.06%
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Request Network - Schweizer Franken (REQ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 0.0872 | 0.0928 | 0.0928 | 0.0864 |
| 19.11.2024 | 0.0932 | 0.0954 | 0.0960 | 0.0918 |
| 18.11.2024 | 0.0957 | 0.0893 | 0.0969 | 0.0893 |
| 17.11.2024 | 0.0894 | 0.0892 | 0.0945 | 0.0859 |
| 16.11.2024 | 0.0894 | 0.0852 | 0.0898 | 0.0852 |
| 15.11.2024 | 0.0854 | 0.0832 | 0.0856 | 0.0813 |
| 14.11.2024 | 0.0831 | 0.0866 | 0.0878 | 0.0823 |
| 13.11.2024 | 0.0863 | 0.0907 | 0.0908 | 0.0837 |
| 12.11.2024 | 0.0904 | 0.0942 | 0.0955 | 0.0863 |
| 11.11.2024 | 0.0957 | 0.0903 | 0.0957 | 0.0883 |
Request Network - Schweizer Franken - Kurs (REQ - CHF)
| 0.0933 CHF | 0.0062 +/- | 7.06 % |
|---|
| Kurszeit | 21.11.2024 21:56:00 |
| Eröffnung/Vortag | 0.0873 / 0.0872 |
| Tagestief/Tageshoch | 0.0866 / 0.0945 |
| 52 W. Tief/Hoch | 0.0546 / 0.2085 |
| Marktkap. | 71.75 Mio |
| Volumen | 2.40 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2783 | 35.88% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0129 | 25.78% | K | V |
| Bitcoin Cash | 429.3812 | 10.29% | K | V |
| Maker | 1’451.6710 | 10.20% | K | V |
| Ethereum | 2’969.6594 | 9.45% | K | V |
| Solana | 225.2986 | 8.30% | K | V |
| Wrapped Solana | 225.2814 | 8.01% | K | V |
| Ripple | 1.0505 | 7.92% | K | V |
| Ethereum Classic | 24.1126 | 7.52% | K | V |
| yearn.finance | 5’768.2317 | 7.43% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.306 | 1.0761 | 21.11.2024 22:10:00 | |
| CHF/USD | -0.2932 | 1.1278 | 21.11.2024 22:10:00 | |
| CHF/JPY | -0.8439 | 174.2359 | 21.11.2024 22:10:00 | |
| CHF/GBP | 0.1483 | 0.8954 | 21.11.2024 22:10:00 | |
| CHF/NOK | -0.3004 | 12.4783 | 21.11.2024 22:10:00 | |
| CHF/AUD | -0.4165 | 1.7316 | 21.11.2024 22:10:00 | |
| CHF/NZD | -0.0559 | 1.9235 | 21.11.2024 22:10:00 | |
| CHF/TRY | -0.2926 | 38.8963 | 21.11.2024 22:10:00 |