Request Network - Schweizer Franken REQ - CHF
0.0755
CHF
0.0027
CHF
3.75 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.43% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -39.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 228.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 164.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 144.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.72% |
Request Network - Schweizer Franken (REQ - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2026 | 0.0728 | 0.0739 | 0.0753 | 0.0722 |
| 31.01.2026 | 0.0741 | 0.0783 | 0.0783 | 0.0724 |
| 30.01.2026 | 0.0782 | 0.0784 | 0.0788 | 0.0773 |
| 29.01.2026 | 0.0787 | 0.0809 | 0.0809 | 0.0777 |
| 28.01.2026 | 0.0811 | 0.0823 | 0.0832 | 0.0811 |
| 27.01.2026 | 0.0823 | 0.0824 | 0.0832 | 0.0812 |
| 26.01.2026 | 0.0817 | 0.0824 | 0.0830 | 0.0808 |
| 25.01.2026 | 0.0823 | 0.0831 | 0.0840 | 0.0814 |
| 24.01.2026 | 0.0832 | 0.0824 | 0.0832 | 0.0822 |
| 23.01.2026 | 0.0824 | 0.0836 | 0.0842 | 0.0823 |
Request Network - Schweizer Franken - Kurs (REQ - CHF)
| 0.0755 CHF | 0.0027 +/- | 3.75 % |
|---|
| Kurszeit | 02.02.2026 18:56:00 |
| Eröffnung/Vortag | 0.0726 / 0.0728 |
| Tagestief/Tageshoch | 0.0713 / 0.0758 |
| 52 W. Tief/Hoch | 0.0713 / 0.1360 |
| Marktkap. | 60.14 Mio |
| Volumen | 3.13 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’610.49457 | 3.54% | Handeln |
| Vision | 0.04010 | 5.52% | Handeln |
| Ethereum | 1’836.33653 | 4.72% | Handeln |
| Ripple | 1.27963 | 3.76% | Handeln |
| Solana | 81.66178 | 4.63% | Handeln |
| Cardano | 0.23396 | 5.59% | Handeln |
| Polkadot | 1.21204 | 4.52% | Handeln |
| Chainlink | 7.69733 | 5.58% | Handeln |
| Pepe | 0.00000 | 2.88% | Handeln |
| Bonk | 0.00001 | 3.52% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.8522 | 1.0865 | 02.02.2026 19:07:00 | |
| CHF/USD | -1.3278 | 1.2812 | 02.02.2026 19:07:00 | |
| CHF/JPY | -1.1751 | 199.3902 | 02.02.2026 19:07:00 | |
| CHF/GBP | -1.1268 | 0.9383 | 02.02.2026 19:07:00 | |
| CHF/NOK | -0.5257 | 12.4429 | 02.02.2026 19:07:00 | |
| CHF/AUD | -1.369 | 1.8443 | 02.02.2026 19:07:00 | |
| CHF/NZD | -1.162 | 2.1358 | 02.02.2026 19:07:00 | |
| CHF/TRY | -1.3694 | 55.6949 | 02.02.2026 19:07:00 |