Request Network - US-Dollar REQ - USD
0.1466
USD
-0.0021
USD
-1.42 %
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Request Network - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 102.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 102.27% | |
| 21Shares Aave ETP | CH1135202120 | 76.34% | |
| 21Shares Tezos staking ETP | CH0491507486 | 68.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.11% | |
| 21Shares Immutable ETP | CH1360612142 | 54.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | 37.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.19% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.06% | |
| 21Shares Immutable ETP | CH1360612142 | -47.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 435.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 372.89% | |
| 21Shares Stellar ETP | CH1109575535 | 316.52% | |
| 21Shares Aave ETP | CH1135202120 | 196.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 119.58% | |
| 21Shares Cardano ETP | CH1102728750 | 91.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.82% | |
| 21Shares Immutable ETP | CH1360612142 | -59.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 687.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 315.13% | |
| 21Shares XRP ETP | CH0454664043 | 304.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 284.19% |
Request Network - US-Dollar (REQ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.07.2025 | 0.1487 | 0.1475 | 0.1569 | 0.1457 |
| 23.07.2025 | 0.1481 | 0.1514 | 0.1527 | 0.1452 |
| 22.07.2025 | 0.1513 | 0.1491 | 0.1557 | 0.1468 |
| 21.07.2025 | 0.1489 | 0.1474 | 0.1494 | 0.1465 |
| 20.07.2025 | 0.1475 | 0.1431 | 0.1488 | 0.1428 |
| 19.07.2025 | 0.1436 | 0.1413 | 0.1440 | 0.1398 |
| 18.07.2025 | 0.1406 | 0.1422 | 0.1477 | 0.1391 |
| 17.07.2025 | 0.1428 | 0.1459 | 0.1476 | 0.1410 |
| 16.07.2025 | 0.1456 | 0.1445 | 0.1478 | 0.1429 |
| 15.07.2025 | 0.1446 | 0.1411 | 0.1446 | 0.1364 |
Request Network - US-Dollar - Kurs (REQ - USD)
| 0.1466 USD | -0.0021 +/- | -1.42 % |
|---|
| Kurszeit | 25.07.2025 10:41:00 |
| Eröffnung/Vortag | 0.1466 / 0.1487 |
| Tagestief/Tageshoch | 0.1458 / 0.1506 |
| 52 W. Tief/Hoch | 0.0613 / 0.2307 |
| Marktkap. | 120.79 Mio |
| Volumen | 11.40 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0294 | 1.07 | 25.07.2025 10:49:00 | |
| CHF/USD | 0 | 1.2571 | 25.07.2025 10:49:00 | |
| CHF/JPY | 0.4222 | 185.6669 | 25.07.2025 10:49:00 | |
| CHF/GBP | 0.2566 | 0.9332 | 25.07.2025 10:49:00 | |
| CHF/NOK | 0.3299 | 12.7692 | 25.07.2025 10:49:00 | |
| CHF/AUD | 0.2701 | 1.9133 | 25.07.2025 10:49:00 | |
| CHF/NZD | 0.2985 | 2.091 | 25.07.2025 10:49:00 | |
| CHF/TRY | -0.0838 | 50.946 | 25.07.2025 10:49:00 |