Request Network - US-Dollar REQ - USD
0.0563
USD
-0.0010
USD
-1.75 %
24.09.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 223.24% | |
| 21Shares Raydium ETP | CH1480821391 | 217.22% | |
| 21Shares Arbitrum ETP | CH1304867463 | 181.86% | |
| 21shares Ethena ETP | CH1506167035 | 136.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 133.15% | |
| 21Shares Pendle ETP | CH1495416997 | 80.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 75.74% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 67.08% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.44% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 258.77% | |
| 21Shares Raydium ETP | CH1480821391 | 217.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 164.32% | |
| 21Shares Uniswap ETP | CH1135202096 | 164.03% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 147.49% | |
| 21Shares Arbitrum ETP | CH1304867463 | 136.78% | |
| 21Shares Pendle ETP | CH1495416997 | 99.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 82.18% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 29.67% | |
| 21Shares Bittensor ETP | CH1495416971 | 6.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 95.67% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.58% | |
| 21Shares Uniswap ETP | CH1135202096 | 13.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.26% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -61.74% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.43% | |
| 21Shares Stellar ETP | CH1109575535 | 103.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 61.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.54% |
Request Network - US-Dollar (REQ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.09.2026 | 0.0567 | 0.0574 | 0.0575 | 0.0563 |
| 23.09.2026 | 0.0573 | 0.0583 | 0.0594 | 0.0564 |
| 22.09.2026 | 0.0588 | 0.0565 | 0.0588 | 0.0558 |
| 21.09.2026 | 0.0560 | 0.0551 | 0.0586 | 0.0538 |
| 20.09.2026 | 0.0550 | 0.0559 | 0.0636 | 0.0531 |
| 19.09.2026 | 0.0552 | 0.0535 | 0.0654 | 0.0515 |
| 18.09.2026 | 0.0535 | 0.0520 | 0.0541 | 0.0501 |
| 17.09.2026 | 0.0521 | 0.0506 | 0.0523 | 0.0505 |
| 16.09.2026 | 0.0506 | 0.0515 | 0.0515 | 0.0500 |
| 15.09.2026 | 0.0514 | 0.0529 | 0.0529 | 0.0514 |
Request Network - US-Dollar - Kurs (REQ - USD)
| 0.0563 USD | -0.0010 +/- | -1.75 % |
|---|
| Kurszeit | 24.09.2026 23:40:00 |
| Eröffnung/Vortag | 0.0574 / 0.0573 |
| Tagestief/Tageshoch | 0.0534 / 0.0576 |
| 52 W. Tief/Hoch | 0.0466 / 0.1700 |
| Marktkap. | 44.88 Mio |
| Volumen | 1.40 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’884.50125 | 0.38% | Handeln |
| Vision | 0.03732 | 1.78% | Handeln |
| Ethereum | 2’225.79056 | 0.42% | Handeln |
| Ripple | 1.27266 | 2.78% | Handeln |
| Solana | 96.88305 | 2.11% | Handeln |
| Cardano | 0.20638 | 4.91% | Handeln |
| Polkadot | 0.97081 | 6.93% | Handeln |
| Chainlink | 10.97735 | 7.69% | Handeln |
| Pepe | 0.00000 | 3.80% | Handeln |
| Bonk | 0.00000 | 7.40% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2929 | 1.0616 | 24.09.2026 23:49:00 | |
| CHF/USD | -0.3383 | 1.208 | 24.09.2026 23:48:00 | |
| CHF/JPY | -0.0172 | 191.8616 | 24.09.2026 23:49:00 | |
| CHF/GBP | -0.1271 | 0.9141 | 24.09.2026 23:49:00 | |
| CHF/NOK | -0.125 | 11.4833 | 24.09.2026 23:49:00 | |
| CHF/AUD | -0.0016 | 1.7225 | 24.09.2026 23:49:00 | |
| CHF/NZD | -0.1631 | 2.1343 | 24.09.2026 23:49:00 | |
| CHF/TRY | -0.255 | 59.0605 | 24.09.2026 23:49:00 |