Request Network - US-Dollar REQ - USD
0.1490
USD
0.0001
USD
0.09 %
19.08.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Request Network - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 80.78% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.30% | |
| 21Shares Cronos ETP | CH1443364232 | 50.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 47.04% | |
| 21Shares Stellar ETP | CH1109575535 | 39.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -9.00% | |
| 21Shares Immutable ETP | CH1360612142 | -18.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 84.91% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 71.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 70.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 70.68% | |
| 21Shares Crypto Basket Index ETP | CH0445689208 | 32.43% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.84% | |
| 21Shares Immutable ETP | CH1360612142 | -33.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 430.84% | |
| 21Shares Stellar ETP | CH1109575535 | 329.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 298.59% | |
| 21Shares Aave ETP | CH1135202120 | 200.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.07% | |
| 21Shares Cardano ETP | CH1102728750 | 168.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.70% | |
| 21Shares Immutable ETP | CH1360612142 | -52.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 735.64% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 381.83% | |
| 21Shares XRP ETP | CH0454664043 | 371.83% | |
| 21Shares Aave ETP | CH1135202120 | 356.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.26% |
Request Network - US-Dollar (REQ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.08.2025 | 0.1491 | 0.1488 | 0.1499 | 0.1488 |
| 18.08.2025 | 0.1489 | 0.1508 | 0.1512 | 0.1486 |
| 17.08.2025 | 0.1506 | 0.1522 | 0.1527 | 0.1505 |
| 16.08.2025 | 0.1519 | 0.1514 | 0.1531 | 0.1505 |
| 15.08.2025 | 0.1515 | 0.1512 | 0.1526 | 0.1504 |
| 14.08.2025 | 0.1508 | 0.1509 | 0.1529 | 0.1501 |
| 13.08.2025 | 0.1514 | 0.1520 | 0.1524 | 0.1504 |
| 12.08.2025 | 0.1518 | 0.1507 | 0.1550 | 0.1504 |
| 11.08.2025 | 0.1508 | 0.1520 | 0.1533 | 0.1496 |
| 10.08.2025 | 0.1513 | 0.1550 | 0.1557 | 0.1498 |
Request Network - US-Dollar - Kurs (REQ - USD)
| 0.1490 USD | 0.0001 +/- | 0.09 % |
|---|
| Kurszeit | 19.08.2025 23:41:00 |
| Eröffnung/Vortag | 0.1488 / 0.1489 |
| Tagestief/Tageshoch | 0.1484 / 0.1499 |
| 52 W. Tief/Hoch | 0.0613 / 0.2307 |
| Marktkap. | 122.84 Mio |
| Volumen | 4.53 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’678.22165 | -2.37% | Handeln |
| Vision | 0.15260 | -5.35% | Handeln |
| Ethereum | 3’350.12355 | -3.84% | Handeln |
| Ripple | 2.33457 | -5.58% | Handeln |
| Solana | 144.56261 | -2.20% | Handeln |
| Cardano | 0.69629 | -6.59% | Handeln |
| Polkadot | 3.04822 | -3.53% | Handeln |
| Chainlink | 19.33061 | -7.08% | Handeln |
| Pepe | 0.00001 | -2.98% | Handeln |
| Bonk | 0.00002 | -3.75% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1648 | 1.0638 | 19.08.2025 23:47:00 | |
| CHF/USD | 0.0248 | 1.2389 | 19.08.2025 23:46:00 | |
| CHF/JPY | -0.0997 | 182.9126 | 19.08.2025 23:47:00 | |
| CHF/GBP | 0.1599 | 0.9184 | 19.08.2025 23:46:00 | |
| CHF/NOK | 0.7684 | 12.7412 | 19.08.2025 23:47:00 | |
| CHF/AUD | 0.6158 | 1.9192 | 19.08.2025 23:46:00 | |
| CHF/NZD | 0.4838 | 2.1019 | 19.08.2025 23:47:00 | |
| CHF/TRY | 0.0417 | 50.6637 | 19.08.2025 23:46:00 |