| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Request Network - Euro (REQ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 0.0936 | 0.0992 | 0.0992 | 0.0928 |
| 19.11.2024 | 0.0996 | 0.1020 | 0.1026 | 0.0981 |
| 18.11.2024 | 0.1023 | 0.0954 | 0.1035 | 0.0954 |
| 17.11.2024 | 0.0955 | 0.0952 | 0.1009 | 0.0918 |
| 16.11.2024 | 0.0955 | 0.0910 | 0.0959 | 0.0910 |
| 15.11.2024 | 0.0912 | 0.0888 | 0.0914 | 0.0867 |
| 14.11.2024 | 0.0886 | 0.0925 | 0.0939 | 0.0878 |
| 13.11.2024 | 0.0922 | 0.0968 | 0.0970 | 0.0894 |
| 12.11.2024 | 0.0965 | 0.1004 | 0.1019 | 0.0922 |
| 11.11.2024 | 0.1020 | 0.0962 | 0.1020 | 0.0940 |
Request Network - Euro - Kurs (REQ - EUR)
| 0.0995 EUR | 0.0060 +/- | 6.37 % |
|---|
| Kurszeit | 21.11.2024 17:10:00 |
| Eröffnung/Vortag | 0.0937 / 0.0936 |
| Tagestief/Tageshoch | 0.0929 / 0.1016 |
| 52 W. Tief/Hoch | 0.0570 / 0.2130 |
| Marktkap. | 76.49 Mio |
| Volumen | 2.23 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2628 | 28.30% | K | V |
| Bitcoin Cash | 422.8966 | 8.63% | K | V |
| Ethereum | 2’911.1068 | 7.29% | K | V |
| Ethereum Classic | 23.9945 | 7.00% | K | V |
| yearn.finance | 5’726.5251 | 6.65% | K | V |
| Litecoin | 78.3506 | 6.22% | K | V |
| Solana | 220.5345 | 6.01% | K | V |
| Filecoin | 3.9710 | 5.93% | K | V |
| Wrapped Solana | 220.8052 | 5.86% | K | V |
| Maker | 1’394.1898 | 5.83% | K | V |
Euro kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2759 | 1.0758 | 21.11.2024 17:15:00 | |
| CHF/USD | -0.1243 | 1.1297 | 21.11.2024 17:15:00 | |
| CHF/JPY | -0.7112 | 174.4691 | 21.11.2024 17:15:00 | |
| CHF/GBP | 0.2043 | 0.8959 | 21.11.2024 17:15:00 | |
| CHF/NOK | -0.1243 | 12.5003 | 21.11.2024 17:15:00 | |
| CHF/AUD | -0.2185 | 1.735 | 21.11.2024 17:15:00 | |
| CHF/NZD | 0.1663 | 1.9278 | 21.11.2024 17:15:00 | |
| CHF/TRY | -0.1524 | 38.951 | 21.11.2024 17:15:00 |