| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 212.77% | |
| 21Shares Stellar ETP | CH1109575535 | 156.35% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.47% | |
| 21Shares Immutable ETP | CH1360612142 | -33.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 382.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 273.78% | |
| 21Shares Stellar ETP | CH1109575535 | 270.16% | |
| 21Shares Algorand ETP | CH1146882316 | 161.53% | |
| 21Shares Cardano ETP | CH1102728750 | 146.23% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.95% | |
| 21Shares Immutable ETP | CH1360612142 | -32.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 374.63% | |
| 21Shares Stellar ETP | CH1109575535 | 198.05% | |
| 21Shares Aave ETP | CH1135202120 | 179.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 151.93% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 97.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 774.38% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 547.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 285.29% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.32% |
Request Network - Euro (REQ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.02.2025 | 0.0921 | 0.0948 | 0.0949 | 0.0900 |
| 17.02.2025 | 0.0944 | 0.0947 | 0.0978 | 0.0941 |
| 16.02.2025 | 0.0946 | 0.0946 | 0.0970 | 0.0939 |
| 15.02.2025 | 0.0946 | 0.0955 | 0.0962 | 0.0942 |
| 14.02.2025 | 0.0956 | 0.0934 | 0.0967 | 0.0934 |
| 13.02.2025 | 0.0939 | 0.0937 | 0.0941 | 0.0919 |
| 12.02.2025 | 0.0935 | 0.0915 | 0.0946 | 0.0875 |
| 11.02.2025 | 0.0893 | 0.0914 | 0.0946 | 0.0880 |
| 10.02.2025 | 0.0910 | 0.0912 | 0.0918 | 0.0885 |
| 09.02.2025 | 0.0906 | 0.0899 | 0.0929 | 0.0879 |
Request Network - Euro - Kurs (REQ - EUR)
| 0.0934 EUR | 0.0013 +/- | 1.44 % |
|---|
| Kurszeit | 19.02.2025 20:26:00 |
| Eröffnung/Vortag | 0.0922 / 0.0921 |
| Tagestief/Tageshoch | 0.0916 / 0.0939 |
| 52 W. Tief/Hoch | 0.0570 / 0.2130 |
| Marktkap. | 71.89 Mio |
| Volumen | 904’532.86 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2063 | 1.0611 | 19.02.2025 20:29:00 | |
| CHF/USD | 0.0443 | 1.1071 | 19.02.2025 20:29:00 | |
| CHF/JPY | -0.3584 | 167.6641 | 19.02.2025 20:29:00 | |
| CHF/GBP | 0.3982 | 0.8793 | 19.02.2025 20:29:00 | |
| CHF/NOK | -0.1916 | 12.3185 | 19.02.2025 20:29:00 | |
| CHF/AUD | 0.0951 | 1.7432 | 19.02.2025 20:29:00 | |
| CHF/NZD | -0.0442 | 1.9394 | 19.02.2025 20:29:00 | |
| CHF/TRY | 0.0242 | 40.1799 | 19.02.2025 20:29:00 |