| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Request Network - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
Request Network - Euro (REQ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 0.1258 | 0.1290 | 0.1301 | 0.1238 |
| 22.07.2025 | 0.1289 | 0.1276 | 0.1326 | 0.1255 |
| 21.07.2025 | 0.1273 | 0.1267 | 0.1283 | 0.1256 |
| 20.07.2025 | 0.1268 | 0.1231 | 0.1279 | 0.1228 |
| 19.07.2025 | 0.1235 | 0.1215 | 0.1239 | 0.1202 |
| 18.07.2025 | 0.1209 | 0.1224 | 0.1268 | 0.1196 |
| 17.07.2025 | 0.1230 | 0.1254 | 0.1270 | 0.1214 |
| 16.07.2025 | 0.1252 | 0.1245 | 0.1270 | 0.1230 |
| 15.07.2025 | 0.1246 | 0.1209 | 0.1246 | 0.1168 |
| 14.07.2025 | 0.1207 | 0.1271 | 0.1275 | 0.1202 |
Request Network - Euro - Kurs (REQ - EUR)
| 0.1246 EUR | -0.0012 +/- | -0.95 % |
|---|
| Kurszeit | 24.07.2025 10:11:00 |
| Eröffnung/Vortag | 0.1253 / 0.1258 |
| Tagestief/Tageshoch | 0.1239 / 0.1282 |
| 52 W. Tief/Hoch | 0.0570 / 0.2130 |
| Marktkap. | 102.69 Mio |
| Volumen | 5.15 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0056 | 3.77% | K | V |
| Augur | 0.6410 | 1.69% | K | V |
| Bitcoin | 94’178.5040 | 0.25% | K | V |
| Litecoin | 88.7264 | -0.17% | K | V |
| Ethereum | 2’866.9995 | -0.24% | K | V |
| Tezos | 0.6936 | -0.48% | K | V |
| Ethereum Classic | 17.6515 | -1.20% | K | V |
| Uniswap | 7.9466 | -1.34% | K | V |
| yearn.finance | 4’370.9443 | -1.39% | K | V |
| Bitcoin Cash | 399.7195 | -1.42% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0538 | 1.0712 | 24.07.2025 10:20:00 | |
| CHF/USD | -0.1008 | 1.2604 | 24.07.2025 10:20:00 | |
| CHF/JPY | -0.1827 | 184.4795 | 24.07.2025 10:20:00 | |
| CHF/GBP | 0.0077 | 0.9291 | 24.07.2025 10:20:00 | |
| CHF/NOK | -0.2037 | 12.7155 | 24.07.2025 10:20:00 | |
| CHF/AUD | -0.315 | 1.9062 | 24.07.2025 10:20:00 | |
| CHF/NZD | -0.2155 | 2.0833 | 24.07.2025 10:20:00 | |
| CHF/TRY | -0.0406 | 51.0203 | 24.07.2025 10:20:00 |