| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Request Network - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 24.10% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.94% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -1.62% | |
| 21Shares Solana Staking ETP | CH1114873776 | -1.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -2.10% | |
| 21Shares Cronos ETP | CH1443364232 | -8.18% | |
| 21Shares Immutable ETP | CH1360612142 | -16.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.53% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 90.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.49% | |
| 21Shares Binance BNB ETP | CH0496454155 | 56.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.16% | |
| 21Shares Dogecoin ETP | CH1431521033 | -11.33% | |
| 21Shares Immutable ETP | CH1360612142 | -25.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 336.27% | |
| 21Shares Stellar ETP | CH1109575535 | 191.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 130.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 66.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 65.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 5.55% | |
| 21Shares Immutable ETP | CH1360612142 | -64.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 324.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 303.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | 293.65% | |
| 21Shares XRP ETP | CH0454664043 | 254.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 195.44% |
Request Network - Euro (REQ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.11.2025 | 0.1067 | 0.1070 | 0.1093 | 0.1052 |
| 04.11.2025 | 0.1071 | 0.1068 | 0.1101 | 0.1051 |
| 03.11.2025 | 0.1060 | 0.1068 | 0.1068 | 0.1039 |
| 02.11.2025 | 0.1065 | 0.1073 | 0.1082 | 0.1049 |
| 01.11.2025 | 0.1071 | 0.1058 | 0.1074 | 0.1050 |
| 31.10.2025 | 0.1058 | 0.1060 | 0.1072 | 0.1054 |
| 30.10.2025 | 0.1059 | 0.1040 | 0.1059 | 0.1036 |
| 29.10.2025 | 0.1044 | 0.1041 | 0.1055 | 0.1035 |
| 28.10.2025 | 0.1044 | 0.1050 | 0.1056 | 0.1032 |
| 27.10.2025 | 0.1060 | 0.1087 | 0.1101 | 0.1058 |
Request Network - Euro - Kurs (REQ - EUR)
| 0.1061 EUR | -0.0006 +/- | -0.56 % |
|---|
| Kurszeit | 06.11.2025 06:56:00 |
| Eröffnung/Vortag | 0.1064 / 0.1067 |
| Tagestief/Tageshoch | 0.1051 / 0.1071 |
| 52 W. Tief/Hoch | 0.0769 / 0.1606 |
| Marktkap. | 87.44 Mio |
| Volumen | 1.48 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 83’468.21543 | -0.80% | Handeln |
| Vision | 0.08150 | -1.11% | Handeln |
| Ethereum | 2’738.28910 | -1.28% | Handeln |
| Ripple | 1.88465 | -0.82% | Handeln |
| Solana | 128.75476 | -2.28% | Handeln |
| Cardano | 0.43261 | -2.23% | Handeln |
| Polkadot | 2.11342 | -2.41% | Handeln |
| Chainlink | 12.05284 | -2.15% | Handeln |
| Pepe | 0.00000 | -2.35% | Handeln |
| Bonk | 0.00001 | -0.26% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0433 | 1.0737 | 06.11.2025 07:09:00 | |
| CHF/USD | 0.1236 | 1.2361 | 06.11.2025 07:09:00 | |
| CHF/JPY | -0.0408 | 190.1446 | 06.11.2025 07:09:00 | |
| CHF/GBP | -0.0071 | 0.9459 | 06.11.2025 07:09:00 | |
| CHF/NOK | 0.0383 | 12.6139 | 06.11.2025 07:09:00 | |
| CHF/AUD | 0.0162 | 1.8985 | 06.11.2025 07:09:00 | |
| CHF/NZD | 0.0896 | 2.1831 | 06.11.2025 07:09:00 | |
| CHF/TRY | 0.1322 | 52.0491 | 06.11.2025 07:09:00 |