| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Request Network - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 107.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 107.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 86.14% | |
| 21Shares Aave ETP | CH1135202120 | 65.59% | |
| 21Shares Tezos staking ETP | CH0491507486 | 51.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | 23.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.51% | |
| 21Shares Immutable ETP | CH1360612142 | -2.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 81.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.40% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 22.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.86% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -21.56% | |
| 21Shares Immutable ETP | CH1360612142 | -48.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 395.57% | |
| 21Shares Stellar ETP | CH1109575535 | 305.05% | |
| 21Shares Aave ETP | CH1135202120 | 170.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 117.18% | |
| 21Shares Cardano ETP | CH1102728750 | 85.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.99% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 650.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 326.67% | |
| 21Shares XRP ETP | CH0454664043 | 313.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.96% |
Request Network - Euro (REQ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2025 | 0.1297 | 0.1274 | 0.1302 | 0.1259 |
| 29.07.2025 | 0.1276 | 0.1286 | 0.1318 | 0.1262 |
| 28.07.2025 | 0.1282 | 0.1310 | 0.1371 | 0.1282 |
| 27.07.2025 | 0.1308 | 0.1278 | 0.1312 | 0.1276 |
| 26.07.2025 | 0.1278 | 0.1273 | 0.1289 | 0.1269 |
| 25.07.2025 | 0.1275 | 0.1248 | 0.1279 | 0.1240 |
| 24.07.2025 | 0.1265 | 0.1254 | 0.1333 | 0.1239 |
| 23.07.2025 | 0.1258 | 0.1290 | 0.1301 | 0.1238 |
| 22.07.2025 | 0.1289 | 0.1276 | 0.1326 | 0.1255 |
| 21.07.2025 | 0.1273 | 0.1267 | 0.1283 | 0.1256 |
Request Network - Euro - Kurs (REQ - EUR)
| 0.1301 EUR | 0.0004 +/- | 0.32 % |
|---|
| Kurszeit | 31.07.2025 13:56:00 |
| Eröffnung/Vortag | 0.1296 / 0.1297 |
| Tagestief/Tageshoch | 0.1282 / 0.1312 |
| 52 W. Tief/Hoch | 0.0570 / 0.2130 |
| Marktkap. | 107.24 Mio |
| Volumen | 2.96 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6913 | 5.95% | K | V |
| Algorand | 0.2150 | 4.16% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0079 | 3.76% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0063 | 3.48% | K | V |
| Stellar | 0.3422 | 3.23% | K | V |
| Polkadot | 3.1582 | 2.00% | K | V |
| Wrapped Solana | 146.8257 | 1.66% | K | V |
| Cardano | 0.6311 | 1.61% | K | V |
| Ripple | 2.5605 | 1.56% | K | V |
| Solana | 146.6269 | 1.38% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0609 | 1.0756 | 31.07.2025 14:10:00 | |
| CHF/USD | 0.2955 | 1.2314 | 31.07.2025 14:10:00 | |
| CHF/JPY | 0.5426 | 184.4947 | 31.07.2025 14:10:00 | |
| CHF/GBP | 0.2841 | 0.9303 | 31.07.2025 14:10:00 | |
| CHF/NOK | -0.1553 | 12.6642 | 31.07.2025 14:10:00 | |
| CHF/AUD | 0.1611 | 1.9104 | 31.07.2025 14:10:00 | |
| CHF/NZD | 0.0846 | 2.0841 | 31.07.2025 14:10:00 | |
| CHF/TRY | 0.3029 | 49.9876 | 31.07.2025 14:10:00 |