| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/REQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Request Network - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 79.67% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 79.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 73.91% | |
| 21Shares Chainlink ETP | CH1100083471 | 57.99% | |
| 21Shares Cronos ETP | CH1443364232 | 56.58% | |
| 21Shares Lido DAO ETP | CH1275043318 | 55.09% | |
| 21Shares Dogecoin ETP | CH1431521033 | -4.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -8.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -9.96% | |
| 21Shares Immutable ETP | CH1360612142 | -24.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 90.00% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 74.32% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 73.40% | |
| 21Shares Chainlink ETP | CH1100083471 | 58.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.81% | |
| 21Shares Immutable ETP | CH1360612142 | -30.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 391.96% | |
| 21Shares Stellar ETP | CH1109575535 | 304.11% | |
| 21Shares Sui Staking ETP | CH1360612159 | 302.42% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 160.91% | |
| 21Shares Cardano ETP | CH1102728750 | 132.97% | |
| 21Shares Aave ETP | CH1135202120 | 129.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.37% | |
| 21Shares Immutable ETP | CH1360612142 | -58.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 843.12% | |
| 21Shares XRP ETP | CH0454664043 | 453.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 438.25% | |
| 21Shares Aave ETP | CH1135202120 | 433.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 341.77% |
Request Network - Euro (REQ - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.08.2025 | 0.1199 | 0.1238 | 0.1245 | 0.1182 |
| 24.08.2025 | 0.1238 | 0.1268 | 0.1274 | 0.1232 |
| 23.08.2025 | 0.1266 | 0.1289 | 0.1290 | 0.1252 |
| 22.08.2025 | 0.1289 | 0.1205 | 0.1293 | 0.1191 |
| 21.08.2025 | 0.1202 | 0.1285 | 0.1285 | 0.1195 |
| 20.08.2025 | 0.1290 | 0.1284 | 0.1298 | 0.1273 |
| 19.08.2025 | 0.1280 | 0.1275 | 0.1290 | 0.1272 |
| 18.08.2025 | 0.1276 | 0.1289 | 0.1292 | 0.1271 |
| 17.08.2025 | 0.1286 | 0.1300 | 0.1305 | 0.1286 |
| 16.08.2025 | 0.1298 | 0.1293 | 0.1308 | 0.1286 |
Request Network - Euro - Kurs (REQ - EUR)
| 0.1208 EUR | 0.0010 +/- | 0.80 % |
|---|
| Kurszeit | 26.08.2025 07:11:00 |
| Eröffnung/Vortag | 0.1193 / 0.1199 |
| Tagestief/Tageshoch | 0.1188 / 0.1210 |
| 52 W. Tief/Hoch | 0.0570 / 0.2130 |
| Marktkap. | 99.59 Mio |
| Volumen | 6.75 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’833.27971 | -0.01% | Handeln |
| Vision | 0.13928 | -0.15% | Handeln |
| Ethereum | 3’583.36575 | 1.48% | Handeln |
| Ripple | 2.34580 | 1.66% | Handeln |
| Solana | 152.03624 | 0.70% | Handeln |
| Cardano | 0.68181 | 0.91% | Handeln |
| Polkadot | 3.06731 | 1.86% | Handeln |
| Chainlink | 18.89071 | 0.20% | Handeln |
| Pepe | 0.00001 | 1.18% | Handeln |
| Bonk | 0.00002 | 0.95% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0608 | 1.0671 | 26.08.2025 07:13:00 | |
| CHF/USD | 0.0497 | 1.2413 | 26.08.2025 07:13:00 | |
| CHF/JPY | 0.1133 | 183.5092 | 26.08.2025 07:13:00 | |
| CHF/GBP | 0.1035 | 0.9226 | 26.08.2025 07:13:00 | |
| CHF/NOK | 0.0615 | 12.5664 | 26.08.2025 07:13:00 | |
| CHF/AUD | 0.0659 | 1.9156 | 26.08.2025 07:13:00 | |
| CHF/NZD | 0.2194 | 2.1255 | 26.08.2025 07:13:00 | |
| CHF/TRY | 0.0689 | 50.9207 | 26.08.2025 07:13:00 |