| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/PAY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - TenX - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.52% | |
| 21Shares Immutable ETP | CH1360612142 | -70.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 269.49% | |
| 21Shares Stellar ETP | CH1109575535 | 146.37% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 74.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -2.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.40% | |
| 21Shares Immutable ETP | CH1360612142 | -73.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 314.12% | |
| 21Shares Stellar ETP | CH1109575535 | 114.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.56% | |
| 21Shares Aave ETP | CH1135202120 | 58.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 449.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 284.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 184.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 177.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.35% |
TenX - US-Dollar (PAY - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.04.2025 | 0.0059 | 0.0060 | 0.0060 | 0.0059 |
| 21.04.2025 | 0.0060 | 0.0061 | 0.0064 | 0.0059 |
| 20.04.2025 | 0.0061 | 0.0061 | 0.0061 | 0.0060 |
| 19.04.2025 | 0.0061 | 0.0059 | 0.0061 | 0.0059 |
| 18.04.2025 | 0.0059 | 0.0059 | 0.0059 | 0.0059 |
| 17.04.2025 | 0.0059 | 0.0059 | 0.0062 | 0.0059 |
| 16.04.2025 | 0.0059 | 0.0061 | 0.0063 | 0.0059 |
| 15.04.2025 | 0.0061 | 0.0059 | 0.0062 | 0.0058 |
| 14.04.2025 | 0.0059 | 0.0059 | 0.0063 | 0.0056 |
| 13.04.2025 | 0.0059 | 0.0067 | 0.0067 | 0.0059 |
TenX - US-Dollar - Kurs (PAY - USD)
| 0.0059 USD | -0.0001 +/- | -1.16 % |
|---|
| Kurszeit | 23.04.2025 17:56:00 |
| Eröffnung/Vortag | 0.0059 / 0.0059 |
| Tagestief/Tageshoch | 0.0058 / 0.0059 |
| 52 W. Tief/Hoch | 0.0036 / 0.0532 |
| Marktkap. | 1.20 Mio |
| Volumen | 38’587.86 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2863 | 1.0651 | 23.04.2025 18:00:00 | |
| CHF/USD | -0.4957 | 1.209 | 23.04.2025 18:00:00 | |
| CHF/JPY | -0.3175 | 172.464 | 23.04.2025 18:00:00 | |
| CHF/GBP | -0.1316 | 0.912 | 23.04.2025 18:00:00 | |
| CHF/NOK | 0.0112 | 12.6656 | 23.04.2025 18:00:00 | |
| CHF/AUD | -0.5274 | 1.8965 | 23.04.2025 18:00:00 | |
| CHF/NZD | -0.4601 | 2.0276 | 23.04.2025 18:00:00 | |
| CHF/TRY | -0.5394 | 46.28 | 23.04.2025 18:00:00 |