| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 67.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -7.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.81% | |
| 21Shares Immutable ETP | CH1360612142 | -44.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 302.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 287.36% | |
| 21Shares Stellar ETP | CH1109575535 | 213.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.17% | |
| 21Shares Immutable ETP | CH1360612142 | -39.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 345.76% | |
| 21Shares Stellar ETP | CH1109575535 | 168.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 132.49% | |
| 21Shares Aave ETP | CH1135202120 | 129.34% | |
| 21Shares Fantom ETP | CH1168929078 | 98.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 589.07% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 507.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 302.18% | |
| 21Shares Bitcoin ETP | CH0454664001 | 292.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 277.97% |
Nachrichten zu US-Dollar
Tezos - US-Dollar (XTZ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.02.2025 | 0.7774 | 0.7707 | 0.7906 | 0.7341 |
| 24.02.2025 | 0.7739 | 0.8650 | 0.8650 | 0.7715 |
| 23.02.2025 | 0.8662 | 0.8937 | 0.8951 | 0.8601 |
| 22.02.2025 | 0.8934 | 0.8718 | 0.8982 | 0.8718 |
| 21.02.2025 | 0.8708 | 0.8953 | 0.9183 | 0.8581 |
| 20.02.2025 | 0.8961 | 0.8716 | 0.8978 | 0.8654 |
| 19.02.2025 | 0.8716 | 0.8542 | 0.8756 | 0.8424 |
| 18.02.2025 | 0.8528 | 0.8925 | 0.8948 | 0.8281 |
| 17.02.2025 | 0.8903 | 0.9023 | 0.9193 | 0.8792 |
| 16.02.2025 | 0.8974 | 0.8860 | 0.9053 | 0.8736 |
Tezos - US-Dollar - Kurs (XTZ - USD)
| 0.7841 USD | 0.0067 +/- | 0.86 % |
|---|
| Kurszeit | 26.02.2025 11:55:00 |
| Eröffnung/Vortag | 0.7777 / 0.7774 |
| Tagestief/Tageshoch | 0.7725 / 0.7866 |
| 52 W. Tief/Hoch | 0.5557 / 1.8766 |
| Marktkap. | 809.17 Mio |
| Volumen | 32.59 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Tezos kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1213 | 1.064 | 26.02.2025 12:06:00 | |
| CHF/USD | -0.2681 | 1.1171 | 26.02.2025 12:06:00 | |
| CHF/JPY | 0.0135 | 167.023 | 26.02.2025 12:06:00 | |
| CHF/GBP | -0.1039 | 0.8834 | 26.02.2025 12:06:00 | |
| CHF/NOK | -0.1443 | 12.4306 | 26.02.2025 12:06:00 | |
| CHF/AUD | 0.2066 | 1.7687 | 26.02.2025 12:06:00 | |
| CHF/NZD | 0.223 | 1.9605 | 26.02.2025 12:06:00 | |
| CHF/TRY | -0.3696 | 40.6915 | 26.02.2025 12:06:00 |