| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.89% | |
| 21Shares Cronos ETP | CH1443364232 | 14.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.78% | |
| 21Shares Immutable ETP | CH1360612142 | -51.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 276.82% | |
| 21Shares XRP ETP | CH0454664043 | 251.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 238.10% | |
| 21Shares Solana Staking ETP | CH1114873776 | 146.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 143.14% |
Nachrichten zu US-Dollar
Tezos - US-Dollar (XTZ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 0.4857 | 0.4931 | 0.4950 | 0.4857 |
| 29.11.2025 | 0.4942 | 0.5040 | 0.5092 | 0.4923 |
| 28.11.2025 | 0.5040 | 0.5076 | 0.5100 | 0.4971 |
| 27.11.2025 | 0.5098 | 0.5091 | 0.5156 | 0.5082 |
| 26.11.2025 | 0.5100 | 0.5088 | 0.5160 | 0.4924 |
| 25.11.2025 | 0.5095 | 0.5043 | 0.5108 | 0.4904 |
| 24.11.2025 | 0.5045 | 0.4871 | 0.5106 | 0.4830 |
| 23.11.2025 | 0.4881 | 0.4853 | 0.4980 | 0.4827 |
| 22.11.2025 | 0.4865 | 0.4999 | 0.4999 | 0.4811 |
| 21.11.2025 | 0.4980 | 0.5094 | 0.5176 | 0.4779 |
Tezos - US-Dollar - Kurs (XTZ - USD)
| 0.4618 USD | -0.0239 +/- | -4.91 % |
|---|
| Kurszeit | 01.12.2025 19:25:00 |
| Eröffnung/Vortag | 0.4762 / 0.4857 |
| Tagestief/Tageshoch | 0.4586 / 0.4906 |
| 52 W. Tief/Hoch | 0.4586 / 1.8766 |
| Marktkap. | 492.90 Mio |
| Volumen | 27.89 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’653.31849 | -5.49% | Handeln |
| Vision | 0.06872 | -5.16% | Handeln |
| Ethereum | 2’213.39001 | -7.94% | Handeln |
| Ripple | 1.61320 | -7.25% | Handeln |
| Solana | 100.48893 | -6.78% | Handeln |
| Cardano | 0.30371 | -9.26% | Handeln |
| Polkadot | 1.61188 | -9.66% | Handeln |
| Chainlink | 9.59395 | -8.34% | Handeln |
| Pepe | 0.00000 | -11.74% | Handeln |
| Bonk | 0.00001 | -8.34% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1756 | 1.0709 | 01.12.2025 19:25:00 | |
| CHF/USD | -0.0249 | 1.2438 | 01.12.2025 19:25:00 | |
| CHF/JPY | -0.4537 | 193.3346 | 01.12.2025 19:25:00 | |
| CHF/GBP | 0.116 | 0.9414 | 01.12.2025 19:25:00 | |
| CHF/NOK | 0.0136 | 12.6014 | 01.12.2025 19:25:00 | |
| CHF/AUD | -0.0871 | 1.8992 | 01.12.2025 19:25:00 | |
| CHF/NZD | -0.0507 | 2.1699 | 01.12.2025 19:25:00 | |
| CHF/TRY | -0.2151 | 52.7601 | 01.12.2025 19:25:00 |