Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XTZ |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Cronos ETP | CH1443364232 | 156.96% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
21Shares Chainlink ETP | CH1100083471 | 73.04% | |
21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
21Shares Solana staking ETP | CH1114873776 | 57.99% | |
21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
21Shares Immutable ETP | CH1360612142 | 43.34% | |
21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
21Shares Injective Staking ETP | CH1360612134 | 18.79% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
21Shares Solana staking ETP | CH1114873776 | 85.85% | |
21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
21Shares Immutable ETP | CH1360612142 | 21.19% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 398.77% | |
21Shares Stellar ETP | CH1109575535 | 291.33% | |
21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
21Shares Cardano ETP | CH1102728750 | 150.76% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
21Shares Immutable ETP | CH1360612142 | -46.41% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
21Shares XRP ETP | CH0454664043 | 485.52% | |
21Shares Aave ETP | CH1135202120 | 414.90% | |
21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Nachrichten zu US-Dollar
Tezos - US-Dollar (XTZ - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
18.09.2025 | 0.7930 | 0.7894 | 0.8039 | 0.7765 |
17.09.2025 | 0.7882 | 0.7691 | 0.7930 | 0.7589 |
16.09.2025 | 0.7695 | 0.7543 | 0.7902 | 0.7536 |
15.09.2025 | 0.7554 | 0.7697 | 0.7766 | 0.7498 |
14.09.2025 | 0.7690 | 0.8001 | 0.8005 | 0.7567 |
13.09.2025 | 0.7997 | 0.7762 | 0.8102 | 0.7705 |
12.09.2025 | 0.7768 | 0.7550 | 0.7924 | 0.7550 |
11.09.2025 | 0.7562 | 0.7394 | 0.7579 | 0.7297 |
10.09.2025 | 0.7385 | 0.7202 | 0.7412 | 0.7170 |
09.09.2025 | 0.7207 | 0.7274 | 0.7451 | 0.7168 |
Tezos - US-Dollar - Kurs (XTZ - USD)
0.7925 USD | -0.0006 +/- | -0.07 % |
---|
Kurszeit | 19.09.2025 08:55:00 |
Eröffnung/Vortag | 0.7936 / 0.7930 |
Tagestief/Tageshoch | 0.7868 / 0.8248 |
52 W. Tief/Hoch | 0.4759 / 1.8766 |
Marktkap. | 839.20 Mio |
Volumen | 37.44 Mio |
Anzeige
Top Kryptowährungen
Bitcoin | 92’755.10767 | -0.08% | Handeln |
Vision | 0.13091 | -0.12% | Handeln |
Ethereum | 3’596.72563 | -1.14% | Handeln |
Ripple | 2.40644 | -1.33% | Handeln |
Solana | 193.85607 | -1.18% | Handeln |
Cardano | 0.72045 | -1.72% | Handeln |
Polkadot | 3.64744 | 1.37% | Handeln |
Chainlink | 19.42437 | -0.56% | Handeln |
Pepe | 0.00001 | -3.19% | Handeln |
Bonk | 0.00002 | -2.49% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0569 | 1.07 | 19.09.2025 08:59:00 | |
CHF/USD | -0.2392 | 1.259 | 19.09.2025 08:59:00 | |
CHF/JPY | -0.283 | 186.1942 | 19.09.2025 08:59:00 | |
CHF/GBP | 0.1192 | 0.932 | 19.09.2025 08:59:00 | |
CHF/NOK | 0.0121 | 12.4755 | 19.09.2025 08:59:00 | |
CHF/AUD | 0.0016 | 1.9087 | 19.09.2025 08:59:00 | |
CHF/NZD | 0.1011 | 2.1477 | 19.09.2025 08:59:00 | |
CHF/TRY | -0.2488 | 52.1129 | 19.09.2025 08:59:00 |