| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.85% | |
| 21Shares Pendle ETP | CH1495416997 | 40.38% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 36.55% | |
| 21shares Gram Staking ETP | CH1297762812 | 31.49% | |
| 21Shares Ondo ETP | CH1396389921 | 26.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 21.93% | |
| 21Shares Stellar ETP | CH1109575535 | 19.95% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.75% | |
| 21Shares Immutable ETP | CH1360612142 | -7.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 160.97% | |
| 21shares Morpho ETP | CH1506167027 | 75.62% | |
| 21shares Canton Network ETP | CH1503127917 | 61.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 11.79% | |
| 21shares Gram Staking ETP | CH1297762812 | -4.48% | |
| 21Shares Jupiter ETP | CH1480821383 | -7.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -9.65% | |
| 21Shares Bittensor ETP | CH1495416971 | -27.67% | |
| 21Shares Pendle ETP | CH1495416997 | -28.85% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | -19.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -27.32% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -39.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -40.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -45.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -63.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.80% | |
| 21Shares Immutable ETP | CH1360612142 | -73.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 133.53% | |
| 21Shares Stellar ETP | CH1109575535 | 99.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 50.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 10.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.47% | |
| 21Shares Immutable ETP | CH1360612142 | -89.82% |
Nachrichten zu US-Dollar
Tezos - US-Dollar (XTZ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.07.2026 | 0.2389 | 0.2355 | 0.2400 | 0.2354 |
| 09.07.2026 | 0.2358 | 0.2408 | 0.2408 | 0.2358 |
| 08.07.2026 | 0.2415 | 0.2556 | 0.2614 | 0.2414 |
| 07.07.2026 | 0.2556 | 0.2488 | 0.2581 | 0.2424 |
| 06.07.2026 | 0.2490 | 0.2533 | 0.2541 | 0.2415 |
| 05.07.2026 | 0.2533 | 0.2380 | 0.2685 | 0.2373 |
| 04.07.2026 | 0.2389 | 0.2467 | 0.2540 | 0.2370 |
| 03.07.2026 | 0.2466 | 0.2142 | 0.2471 | 0.2140 |
Tezos - US-Dollar - Kurs (XTZ - USD)
| 0.2363 USD | 0.0005 +/- | 0.23 % |
|---|
| Kurszeit | 10.07.2026 23:41:00 |
| Eröffnung/Vortag | 0.2355 / 0.2357 |
| Tagestief/Tageshoch | 0.2332 / 0.2400 |
| 52 W. Tief/Hoch | 0.2004 / 1.2050 |
| Marktkap. | 257.61 Mio |
| Volumen | 10.48 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’759.51801 | 1.46% | Handeln |
| Vision | 0.02713 | 0.87% | Handeln |
| Ethereum | 1’451.23047 | 3.03% | Handeln |
| Ripple | 0.89336 | 1.28% | Handeln |
| Solana | 63.03762 | 0.14% | Handeln |
| Cardano | 0.13497 | 0.48% | Handeln |
| Polkadot | 0.71199 | 7.03% | Handeln |
| Chainlink | 6.41979 | 2.93% | Handeln |
| Pepe | 0.00000 | 8.48% | Handeln |
| Bonk | 0.00000 | 3.83% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1 | 1.0831 | 10.07.2026 23:45:00 | |
| CHF/USD | -0.1856 | 1.237 | 10.07.2026 23:45:00 | |
| CHF/JPY | -0.6257 | 199.9938 | 10.07.2026 23:45:00 | |
| CHF/GBP | -0.1722 | 0.923 | 10.07.2026 23:45:00 | |
| CHF/NOK | 0.3994 | 12.1012 | 10.07.2026 23:45:00 | |
| CHF/AUD | -0.3864 | 1.7788 | 10.07.2026 23:45:00 | |
| CHF/NZD | -0.3234 | 2.1465 | 10.07.2026 23:45:00 | |
| CHF/TRY | -0.1186 | 58.1111 | 10.07.2026 23:45:00 |