| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XTZ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Tezos - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.41% | |
| 21Shares Maple Finance ETP | CH1495416989 | -6.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -18.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Bittensor ETP | CH1495416971 | -36.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -31.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -70.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.65% | |
| 21Shares Immutable ETP | CH1360612142 | -77.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 91.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.98% |
Nachrichten zu US-Dollar
Tezos - US-Dollar (XTZ - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 0.3902 | 0.3757 | 0.3923 | 0.3695 |
| 03.03.2026 | 0.3769 | 0.3757 | 0.3826 | 0.3655 |
| 02.03.2026 | 0.3762 | 0.3694 | 0.3878 | 0.3687 |
| 01.03.2026 | 0.3710 | 0.4002 | 0.4002 | 0.3652 |
| 28.02.2026 | 0.3846 | 0.3840 | 0.3853 | 0.3589 |
| 27.02.2026 | 0.3829 | 0.3927 | 0.4009 | 0.3795 |
| 26.02.2026 | 0.3911 | 0.3954 | 0.3980 | 0.3839 |
| 25.02.2026 | 0.3940 | 0.3668 | 0.4068 | 0.3668 |
| 24.02.2026 | 0.3665 | 0.3694 | 0.3746 | 0.3648 |
| 23.02.2026 | 0.3689 | 0.3790 | 0.3790 | 0.3630 |
Tezos - US-Dollar - Kurs (XTZ - USD)
| 0.3813 USD | -0.0089 +/- | -2.27 % |
|---|
| Kurszeit | 05.03.2026 19:41:00 |
| Eröffnung/Vortag | 0.3886 / 0.3902 |
| Tagestief/Tageshoch | 0.3786 / 0.3902 |
| 52 W. Tief/Hoch | 0.3589 / 1.2050 |
| Marktkap. | 410.87 Mio |
| Volumen | 14.47 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’479.04642 | -1.99% | Handeln |
| Vision | 0.04094 | -0.58% | Handeln |
| Ethereum | 1’621.45362 | -2.09% | Handeln |
| Ripple | 1.09941 | -1.32% | Handeln |
| Solana | 69.28607 | -2.21% | Handeln |
| Cardano | 0.20970 | -2.54% | Handeln |
| Polkadot | 1.17366 | -2.34% | Handeln |
| Chainlink | 7.15202 | -1.89% | Handeln |
| Pepe | 0.00000 | -4.90% | Handeln |
| Bonk | 0.00000 | -3.09% | Handeln |
Tezos kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.021 | 1.1031 | 05.03.2026 19:46:00 | |
| CHF/USD | -0.3835 | 1.2783 | 05.03.2026 19:46:00 | |
| CHF/JPY | 0.0694 | 201.6707 | 05.03.2026 19:46:00 | |
| CHF/GBP | -0.1032 | 0.9585 | 05.03.2026 19:46:00 | |
| CHF/NOK | 0.2397 | 12.3986 | 05.03.2026 19:46:00 | |
| CHF/AUD | 0.8443 | 1.8287 | 05.03.2026 19:46:00 | |
| CHF/NZD | 0.5838 | 2.1732 | 05.03.2026 19:46:00 | |
| CHF/TRY | -0.3357 | 56.2442 | 05.03.2026 19:46:00 |