UTRUST - Britische Pfund UTK - GBP
0.0235
GBP
0.0001
GBP
0.32 %
08:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - UTRUST - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 121.00% | |
| 21Shares Stellar ETP | CH1109575535 | 90.26% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.39% | |
| 21Shares Immutable ETP | CH1360612142 | 23.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | 21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.56% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.74% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 19.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.43% | |
| 21Shares Immutable ETP | CH1360612142 | -57.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 534.28% | |
| 21Shares Stellar ETP | CH1109575535 | 403.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 397.96% | |
| 21Shares Aave ETP | CH1135202120 | 229.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -60.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 520.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.44% | |
| 21Shares Aave ETP | CH1135202120 | 267.46% | |
| 21Shares XRP ETP | CH0454664043 | 266.95% |
UTRUST - Britische Pfund (UTK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.07.2025 | 0.0234 | 0.0230 | 0.0235 | 0.0224 |
| 14.07.2025 | 0.0231 | 0.0232 | 0.0239 | 0.0228 |
| 13.07.2025 | 0.0232 | 0.0228 | 0.0236 | 0.0228 |
| 12.07.2025 | 0.0229 | 0.0229 | 0.0237 | 0.0225 |
| 11.07.2025 | 0.0229 | 0.0222 | 0.0236 | 0.0221 |
| 10.07.2025 | 0.0222 | 0.0208 | 0.0223 | 0.0205 |
| 09.07.2025 | 0.0208 | 0.0198 | 0.0208 | 0.0197 |
| 08.07.2025 | 0.0199 | 0.0191 | 0.0205 | 0.0188 |
| 07.07.2025 | 0.0192 | 0.0189 | 0.0197 | 0.0188 |
| 06.07.2025 | 0.0189 | 0.0184 | 0.0194 | 0.0182 |
UTRUST - Britische Pfund - Kurs (UTK - GBP)
| 0.0235 GBP | 0.0001 +/- | 0.32 % |
|---|
| Kurszeit | 16.07.2025 08:11:00 |
| Eröffnung/Vortag | 0.0235 / 0.0234 |
| Tagestief/Tageshoch | 0.0232 / 0.0237 |
| 52 W. Tief/Hoch | 0.0174 / 0.1316 |
| Marktkap. | 16.55 Mio |
| Volumen | 4.60 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1251 | 1.074 | 16.07.2025 08:06:00 | |
| CHF/USD | 0.025 | 1.2481 | 16.07.2025 08:05:00 | |
| CHF/JPY | -0.0035 | 185.7696 | 16.07.2025 08:06:00 | |
| CHF/GBP | -0.0965 | 0.9312 | 16.07.2025 08:06:00 | |
| CHF/NOK | -0.1118 | 12.7833 | 16.07.2025 08:06:00 | |
| CHF/AUD | -0.1482 | 1.9131 | 16.07.2025 08:06:00 | |
| CHF/NZD | -0.0637 | 2.0976 | 16.07.2025 08:06:00 | |
| CHF/TRY | 0.0135 | 50.2367 | 16.07.2025 08:06:00 |