UTRUST - Britische Pfund UTK - GBP
0.0458
GBP
0.0037
GBP
8.80%
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 391.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 365.52% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 349.11% | |
| 21Shares Algorand ETP | CH1146882316 | 263.80% | |
| 21Shares The Sandbox ETP | CH1177361008 | 234.25% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.71% | |
| 21Shares Immutable ETP | CH1360612142 | 73.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 347.64% | |
| 21Shares Stellar ETP | CH1109575535 | 318.27% | |
| 21Shares Aave ETP | CH1135202120 | 156.63% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 135.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 265.47% | |
| 21Shares Fantom ETP | CH1168929078 | 254.97% | |
| 21Shares Stellar ETP | CH1109575535 | 251.44% | |
| 21Shares Solana staking ETP | CH1114873776 | 247.78% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 204.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’577.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 488.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 466.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 452.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 411.91% |
UTRUST - Britische Pfund (UTK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.12.2024 | 0.0421 | 0.0437 | 0.0454 | 0.0390 |
| 09.12.2024 | 0.0446 | 0.0550 | 0.0550 | 0.0410 |
| 08.12.2024 | 0.0554 | 0.0519 | 0.0554 | 0.0513 |
| 07.12.2024 | 0.0519 | 0.0544 | 0.0546 | 0.0516 |
| 06.12.2024 | 0.0544 | 0.0511 | 0.0547 | 0.0510 |
| 05.12.2024 | 0.0511 | 0.0519 | 0.0532 | 0.0498 |
| 04.12.2024 | 0.0514 | 0.0510 | 0.0541 | 0.0496 |
| 03.12.2024 | 0.0511 | 0.0451 | 0.0511 | 0.0451 |
| 02.12.2024 | 0.0451 | 0.0424 | 0.0451 | 0.0399 |
| 01.12.2024 | 0.0425 | 0.0423 | 0.0430 | 0.0405 |
UTRUST - Britische Pfund - Kurs (UTK - GBP)
| 0.0458 GBP | 0.0037 +/- | 8.80 % |
|---|
| Kurszeit | 11.12.2024 21:56:00 |
| Eröffnung/Vortag | 0.0423 / 0.0421 |
| Tagestief/Tageshoch | 0.0407 / 0.0466 |
| 52 W. Tief/Hoch | 0.0227 / 0.1157 |
| Marktkap. | 32.23 Mio |
| Volumen | 5.57 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2028 | 16.49% | K | V |
| Augur | 0.5925 | 15.58% | K | V |
| Ethereum Classic | 30.0306 | 12.64% | K | V |
| Uniswap | 15.0517 | 11.96% | K | V |
| Cosmos | 7.7404 | 10.52% | K | V |
| 0x | 0.5433 | 9.74% | K | V |
| Polygon | 0.5571 | 8.86% | K | V |
| Polkadot | 8.0108 | 8.29% | K | V |
| Litecoin | 104.5193 | 8.00% | K | V |
| Chainlink | 21.1193 | 7.70% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1024 | 1.0771 | 11.12.2024 21:46:00 | |
| CHF/USD | -0.2599 | 1.1301 | 11.12.2024 21:46:00 | |
| CHF/JPY | 0.1641 | 172.4477 | 11.12.2024 21:46:00 | |
| CHF/GBP | -0.0434 | 0.8867 | 11.12.2024 21:46:00 | |
| CHF/NOK | -0.2411 | 12.6048 | 11.12.2024 21:46:00 | |
| CHF/AUD | -0.0609 | 1.7745 | 11.12.2024 21:46:00 | |
| CHF/NZD | 0.0178 | 1.9534 | 11.12.2024 21:46:00 | |
| CHF/TRY | -0.2465 | 39.4008 | 11.12.2024 21:46:00 |