UTRUST - Britische Pfund UTK - GBP
0.0220
GBP
-0.0009
GBP
-3.94 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - UTRUST - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
| 21Shares Aave ETP | CH1135202120 | 22.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.38% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.42% | |
| 21Shares Immutable ETP | CH1360612142 | -16.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.48% | |
| 21Shares Immutable ETP | CH1360612142 | -76.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 304.86% | |
| 21Shares Stellar ETP | CH1109575535 | 143.64% | |
| 21Shares Aave ETP | CH1135202120 | 136.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 711.51% | |
| 21Shares Aave ETP | CH1135202120 | 301.78% | |
| 21Shares XRP ETP | CH0454664043 | 297.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | 282.70% |
UTRUST - Britische Pfund (UTK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.06.2025 | 0.0229 | 0.0219 | 0.0229 | 0.0217 |
| 09.06.2025 | 0.0219 | 0.0214 | 0.0219 | 0.0207 |
| 08.06.2025 | 0.0213 | 0.0215 | 0.0217 | 0.0210 |
| 07.06.2025 | 0.0215 | 0.0206 | 0.0216 | 0.0205 |
| 06.06.2025 | 0.0206 | 0.0204 | 0.0213 | 0.0204 |
| 05.06.2025 | 0.0204 | 0.0214 | 0.0215 | 0.0200 |
| 04.06.2025 | 0.0215 | 0.0219 | 0.0227 | 0.0213 |
| 03.06.2025 | 0.0218 | 0.0216 | 0.0222 | 0.0215 |
| 02.06.2025 | 0.0216 | 0.0209 | 0.0217 | 0.0202 |
| 01.06.2025 | 0.0209 | 0.0207 | 0.0221 | 0.0206 |
UTRUST - Britische Pfund - Kurs (UTK - GBP)
| 0.0220 GBP | -0.0009 +/- | -3.94 % |
|---|
| Kurszeit | 11.06.2025 13:56:00 |
| Eröffnung/Vortag | 0.0229 / 0.0229 |
| Tagestief/Tageshoch | 0.0219 / 0.0229 |
| 52 W. Tief/Hoch | 0.0196 / 0.1316 |
| Marktkap. | 15.48 Mio |
| Volumen | 5.80 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0115 | 7.86% | K | V |
| Bitcoin Cash | 364.4625 | 1.22% | K | V |
| EOS | 0.5330 | 1.00% | K | V |
| Compound | 50.1911 | 0.87% | K | V |
| Dogecoin | 0.1636 | 0.57% | K | V |
| yearn.finance | 4’649.7492 | 0.44% | K | V |
| Ripple | 1.9024 | 0.41% | K | V |
| Stellar | 0.2309 | 0.25% | K | V |
| Aave | 253.6953 | 0.15% | K | V |
| Wrapped Solana | 135.3541 | -0.14% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0229 | 1.0636 | 11.06.2025 13:54:00 | |
| CHF/USD | 0 | 1.2154 | 11.06.2025 13:54:00 | |
| CHF/JPY | 0.3099 | 176.6237 | 11.06.2025 13:54:00 | |
| CHF/GBP | 0.108 | 0.9011 | 11.06.2025 13:54:00 | |
| CHF/NOK | 0.1048 | 12.3031 | 11.06.2025 13:54:00 | |
| CHF/AUD | 0.323 | 1.8686 | 11.06.2025 13:54:00 | |
| CHF/NZD | 0.4297 | 2.0168 | 11.06.2025 13:54:00 | |
| CHF/TRY | 0.0822 | 47.6398 | 11.06.2025 13:54:00 |