UTRUST - Britische Pfund UTK - GBP
0.0076
GBP
0.0000
GBP
-0.33 %
22:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -12.43% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -39.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.11% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 228.47% | |
| 21Shares Binance BNB ETP | CH0496454155 | 164.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 144.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.72% |
UTRUST - Britische Pfund (UTK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.02.2026 | 0.0076 | 0.0075 | 0.0078 | 0.0074 |
| 31.01.2026 | 0.0074 | 0.0078 | 0.0079 | 0.0072 |
| 30.01.2026 | 0.0078 | 0.0079 | 0.0080 | 0.0076 |
| 29.01.2026 | 0.0079 | 0.0085 | 0.0085 | 0.0078 |
| 28.01.2026 | 0.0085 | 0.0089 | 0.0089 | 0.0084 |
| 27.01.2026 | 0.0089 | 0.0088 | 0.0089 | 0.0085 |
| 26.01.2026 | 0.0088 | 0.0087 | 0.0090 | 0.0086 |
| 25.01.2026 | 0.0086 | 0.0091 | 0.0092 | 0.0085 |
| 24.01.2026 | 0.0090 | 0.0092 | 0.0093 | 0.0090 |
| 23.01.2026 | 0.0092 | 0.0092 | 0.0093 | 0.0091 |
UTRUST - Britische Pfund - Kurs (UTK - GBP)
| 0.0076 GBP | 0.0000 +/- | -0.33 % |
|---|
| Kurszeit | 02.02.2026 22:40:00 |
| Eröffnung/Vortag | 0.0077 / 0.0076 |
| Tagestief/Tageshoch | 0.0075 / 0.0078 |
| 52 W. Tief/Hoch | 0.0072 / 0.0594 |
| Marktkap. | 5.33 Mio |
| Volumen | 1.66 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’145.00662 | 2.76% | Handeln |
| Vision | 0.04005 | 5.38% | Handeln |
| Ethereum | 1’823.78453 | 4.00% | Handeln |
| Ripple | 1.26481 | 2.56% | Handeln |
| Solana | 81.69467 | 4.68% | Handeln |
| Cardano | 0.23457 | 5.87% | Handeln |
| Polkadot | 1.20562 | 3.96% | Handeln |
| Chainlink | 7.64614 | 4.87% | Handeln |
| Pepe | 0.00000 | 2.71% | Handeln |
| Bonk | 0.00001 | 3.30% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.7122 | 1.088 | 02.02.2026 22:44:00 | |
| CHF/USD | -1.2012 | 1.2829 | 02.02.2026 22:44:00 | |
| CHF/JPY | -1.061 | 199.6202 | 02.02.2026 22:44:00 | |
| CHF/GBP | -1.0819 | 0.9387 | 02.02.2026 22:44:00 | |
| CHF/NOK | -0.4889 | 12.4475 | 02.02.2026 22:44:00 | |
| CHF/AUD | -1.2882 | 1.8458 | 02.02.2026 22:44:00 | |
| CHF/NZD | -1.1235 | 2.1366 | 02.02.2026 22:44:00 | |
| CHF/TRY | -1.2535 | 55.7604 | 02.02.2026 22:44:00 |