UTRUST - Britische Pfund UTK - GBP
0.0193
GBP
-0.0010
GBP
-5.06 %
13.06.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - UTRUST - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 88.17% | |
| 21Shares Aave ETP | CH1135202120 | 75.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 47.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 46.57% | |
| 21Shares Render ETP | CH1396343266 | 35.14% | |
| 21Shares Immutable ETP | CH1360612142 | 6.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.56% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.89% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -1.99% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -4.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -30.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.10% | |
| 21Shares Immutable ETP | CH1360612142 | -72.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 341.52% | |
| 21Shares Aave ETP | CH1135202120 | 214.40% | |
| 21Shares Stellar ETP | CH1109575535 | 166.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.82% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 53.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 992.75% | |
| 21Shares Aave ETP | CH1135202120 | 437.79% | |
| 21Shares XRP ETP | CH0454664043 | 315.45% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 314.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 304.72% |
UTRUST - Britische Pfund (UTK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.06.2025 | 0.0196 | 0.0200 | 0.0200 | 0.0193 |
| 12.06.2025 | 0.0204 | 0.0214 | 0.0215 | 0.0201 |
| 11.06.2025 | 0.0214 | 0.0229 | 0.0229 | 0.0212 |
| 10.06.2025 | 0.0229 | 0.0219 | 0.0229 | 0.0217 |
| 09.06.2025 | 0.0219 | 0.0214 | 0.0219 | 0.0207 |
| 08.06.2025 | 0.0213 | 0.0215 | 0.0217 | 0.0210 |
| 07.06.2025 | 0.0215 | 0.0206 | 0.0216 | 0.0205 |
| 06.06.2025 | 0.0206 | 0.0204 | 0.0213 | 0.0204 |
| 05.06.2025 | 0.0204 | 0.0214 | 0.0215 | 0.0200 |
| 04.06.2025 | 0.0215 | 0.0219 | 0.0227 | 0.0213 |
UTRUST - Britische Pfund - Kurs (UTK - GBP)
| 0.0193 GBP | -0.0010 +/- | -5.06 % |
|---|
| Kurszeit | 13.06.2025 23:41:00 |
| Eröffnung/Vortag | 0.0200 / 0.0204 |
| Tagestief/Tageshoch | 0.0190 / 0.0204 |
| 52 W. Tief/Hoch | 0.0190 / 0.1316 |
| Marktkap. | 13.61 Mio |
| Volumen | 6.11 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0747 | 1.0657 | 13.06.2025 23:47:00 | |
| CHF/USD | -0.1971 | 1.2317 | 13.06.2025 23:47:00 | |
| CHF/JPY | 0.2321 | 177.4911 | 13.06.2025 23:47:00 | |
| CHF/GBP | 0.1698 | 0.9079 | 13.06.2025 23:47:00 | |
| CHF/NOK | -0.5132 | 12.2106 | 13.06.2025 23:47:00 | |
| CHF/AUD | 0.4028 | 1.8967 | 13.06.2025 23:47:00 | |
| CHF/NZD | 0.6326 | 2.0467 | 13.06.2025 23:47:00 | |
| CHF/TRY | -0.2644 | 48.5185 | 13.06.2025 23:47:00 |