UTRUST - Schweizer Franken UTK - CHF
0.0095
CHF
0.0001
CHF
1.60 %
19:57:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 196.30% | |
| 21Shares XRP ETP | CH0454664043 | 189.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.91% |
UTRUST - Schweizer Franken (UTK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2025 | 0.0094 | 0.0095 | 0.0098 | 0.0093 |
| 21.12.2025 | 0.0094 | 0.0099 | 0.0100 | 0.0093 |
| 20.12.2025 | 0.0099 | 0.0099 | 0.0099 | 0.0097 |
| 19.12.2025 | 0.0098 | 0.0093 | 0.0099 | 0.0092 |
| 18.12.2025 | 0.0093 | 0.0097 | 0.0098 | 0.0093 |
| 17.12.2025 | 0.0097 | 0.0102 | 0.0103 | 0.0097 |
| 16.12.2025 | 0.0102 | 0.0104 | 0.0104 | 0.0101 |
| 15.12.2025 | 0.0104 | 0.0109 | 0.0111 | 0.0103 |
| 14.12.2025 | 0.0109 | 0.0114 | 0.0116 | 0.0108 |
| 13.12.2025 | 0.0115 | 0.0114 | 0.0115 | 0.0113 |
UTRUST - Schweizer Franken - Kurs (UTK - CHF)
| 0.0095 CHF | 0.0001 +/- | 1.60 % |
|---|
| Kurszeit | 23.12.2025 19:57:00 |
| Eröffnung/Vortag | 0.0094 / 0.0093 |
| Tagestief/Tageshoch | 0.0091 / 0.0095 |
| 52 W. Tief/Hoch | 0.0087 / 0.0969 |
| Marktkap. | 6.69 Mio |
| Volumen | 484’850.67 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’318.35720 | -1.05% | Handeln |
| Vision | 0.06543 | -0.55% | Handeln |
| Ethereum | 2’322.68172 | -2.41% | Handeln |
| Ripple | 1.48368 | -1.48% | Handeln |
| Solana | 97.65381 | -1.90% | Handeln |
| Cardano | 0.28675 | -2.29% | Handeln |
| Polkadot | 1.39670 | -0.94% | Handeln |
| Chainlink | 9.77830 | -1.78% | Handeln |
| Pepe | 0.00000 | -1.12% | Handeln |
| Bonk | 0.00001 | -1.28% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2458 | 1.0764 | 23.12.2025 20:09:00 | |
| CHF/USD | 0.4822 | 1.2689 | 23.12.2025 20:09:00 | |
| CHF/JPY | -0.0375 | 198.2096 | 23.12.2025 20:09:00 | |
| CHF/GBP | 0.2252 | 0.9402 | 23.12.2025 20:09:00 | |
| CHF/NOK | -0.2764 | 12.7277 | 23.12.2025 20:09:00 | |
| CHF/AUD | -0.0999 | 1.8948 | 23.12.2025 20:09:00 | |
| CHF/NZD | -0.2748 | 2.1731 | 23.12.2025 20:09:00 | |
| CHF/TRY | 0.4716 | 54.3378 | 23.12.2025 20:09:00 |