UTRUST - Japanischer Yen UTK - JPY
10.1189
JPY
0.3665
JPY
3.76%
12:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
UTRUST - Japanischer Yen (UTK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 9.7524 | 8.6279 | 10.3198 | 6.7974 |
| 02.02.2025 | 8.6541 | 9.9523 | 9.9779 | 8.2073 |
| 01.02.2025 | 9.9636 | 10.4835 | 11.2868 | 9.8096 |
| 31.01.2025 | 10.4395 | 10.4515 | 10.7009 | 10.2660 |
| 30.01.2025 | 10.4318 | 10.3644 | 10.7028 | 10.3159 |
| 29.01.2025 | 10.3849 | 10.4506 | 10.7500 | 10.1322 |
| 28.01.2025 | 10.3499 | 11.6377 | 11.7265 | 10.1631 |
| 27.01.2025 | 11.5135 | 10.3388 | 11.5135 | 9.5047 |
| 26.01.2025 | 10.3136 | 11.0211 | 11.3169 | 10.3136 |
| 25.01.2025 | 10.9990 | 10.6914 | 11.7122 | 10.6914 |
UTRUST - Japanischer Yen - Kurs (UTK - JPY)
| 10.1189 JPY | 0.3665 +/- | 3.76 % |
|---|
| Kurszeit | 04.02.2025 12:41:00 |
| Eröffnung/Vortag | 9.7772 / 9.7524 |
| Tagestief/Tageshoch | 8.8165 / 11.4677 |
| 52 W. Tief/Hoch | 4.4825 / 25.5437 |
| Marktkap. | 7.12 Mrd |
| Volumen | 51.90 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0055 | 4.20% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0501 | -0.48% | K | V |
| UNICORN Token | 0.0002 | -2.38% | K | V |
| Bitcoin | 90’248.8924 | -2.43% | K | V |
| Wrapped Solana | 191.1199 | -2.99% | K | V |
| Solana | 191.0193 | -3.05% | K | V |
| Ripple | 2.3831 | -3.10% | K | V |
| Ethereum | 2’518.6596 | -4.10% | K | V |
| Litecoin | 92.8010 | -4.67% | K | V |
| Chainlink | 18.7682 | -4.84% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2588 | 1.0647 | 04.02.2025 12:46:00 | |
| CHF/USD | 0.099 | 1.0996 | 04.02.2025 12:45:00 | |
| CHF/JPY | 0.3653 | 170.7213 | 04.02.2025 12:46:00 | |
| CHF/GBP | 0.2435 | 0.8855 | 04.02.2025 12:46:00 | |
| CHF/NOK | 0.0871 | 12.4751 | 04.02.2025 12:46:00 | |
| CHF/AUD | 0.3279 | 1.7703 | 04.02.2025 12:46:00 | |
| CHF/NZD | 0.4091 | 1.9596 | 04.02.2025 12:46:00 | |
| CHF/TRY | 0.0597 | 39.5492 | 04.02.2025 12:46:00 |