UTRUST - Japanischer Yen UTK - JPY
1.2914
JPY
0.0015
JPY
0.11 %
18:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 99.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 71.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 70.04% | |
| 21Shares Jupiter ETP | CH1480821383 | 49.24% | |
| 21shares Gram Staking ETP | CH1297762812 | 43.97% | |
| 21Shares Pendle ETP | CH1495416997 | 28.75% | |
| 21Shares Ondo ETP | CH1396389921 | 26.89% | |
| 21shares Morpho ETP | CH1506167027 | 24.27% | |
| 21Shares Immutable ETP | CH1360612142 | 4.09% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 2.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 161.04% | |
| 21shares Canton Network ETP | CH1503127917 | 70.66% | |
| 21shares Morpho ETP | CH1506167027 | 61.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 12.34% | |
| 21Shares Jupiter ETP | CH1480821383 | 7.55% | |
| 21shares Gram Staking ETP | CH1297762812 | -7.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -11.31% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.36% | |
| 21Shares Pendle ETP | CH1495416997 | -37.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -44.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.42% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -8.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -15.19% | |
| 21Shares Stellar ETP | CH1109575535 | -20.99% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.30% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -31.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.61% | |
| 21Shares Immutable ETP | CH1360612142 | -69.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 154.37% | |
| 21Shares Stellar ETP | CH1109575535 | 125.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 35.74% | |
| 21Shares Aave ETP | CH1135202120 | 12.18% |
UTRUST - Japanischer Yen (UTK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.07.2026 | 1.2899 | 1.2880 | 1.2899 | 1.2847 |
| 06.07.2026 | 1.2880 | 1.2831 | 1.2903 | 1.2828 |
| 05.07.2026 | 1.2825 | 1.2817 | 1.2825 | 1.2808 |
| 04.07.2026 | 1.2816 | 1.2817 | 1.2821 | 1.2816 |
| 03.07.2026 | 1.2817 | 1.2821 | 1.2826 | 1.2766 |
| 02.07.2026 | 1.2817 | 1.2905 | 1.2911 | 1.2762 |
| 01.07.2026 | 1.2908 | 1.2912 | 1.2926 | 1.2890 |
| 30.06.2026 | 1.2909 | 1.2856 | 1.2910 | 1.2856 |
| 29.06.2026 | 1.2854 | 1.2845 | 1.2862 | 1.2837 |
| 28.06.2026 | 1.2846 | 1.2840 | 1.2846 | 1.2837 |
UTRUST - Japanischer Yen - Kurs (UTK - JPY)
| 1.2914 JPY | 0.0015 +/- | 0.11 % |
|---|
| Kurszeit | 08.07.2026 18:41:00 |
| Eröffnung/Vortag | 1.2898 / 1.2899 |
| Tagestief/Tageshoch | 1.2881 / 1.2920 |
| 52 W. Tief/Hoch | 0.8531 / 5.9080 |
| Marktkap. | 909.21 Mio |
| Volumen | 5.10 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’146.55847 | -2.11% | Handeln |
| Vision | 0.02698 | 0.82% | Handeln |
| Ethereum | 1’402.84708 | -2.01% | Handeln |
| Ripple | 0.87184 | -3.14% | Handeln |
| Solana | 62.19109 | -4.73% | Handeln |
| Cardano | 0.13466 | -4.60% | Handeln |
| Polkadot | 0.66402 | -3.54% | Handeln |
| Chainlink | 6.12527 | -3.68% | Handeln |
| Pepe | 0.00000 | -3.36% | Handeln |
| Bonk | 0.00000 | -3.83% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1112 | 1.0833 | 08.07.2026 18:47:00 | |
| CHF/USD | -0.0371 | 1.2364 | 08.07.2026 18:47:00 | |
| CHF/JPY | 0.1842 | 200.9446 | 08.07.2026 18:47:00 | |
| CHF/GBP | -0.2573 | 0.9239 | 08.07.2026 18:47:00 | |
| CHF/NOK | -0.376 | 12.1023 | 08.07.2026 18:47:00 | |
| CHF/AUD | -0.0509 | 1.7854 | 08.07.2026 18:47:00 | |
| CHF/NZD | -0.4229 | 2.1703 | 08.07.2026 18:47:00 | |
| CHF/TRY | -0.0036 | 57.934 | 08.07.2026 18:47:00 |