| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - UTRUST - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 126.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 84.19% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 83.67% | |
| 21Shares Stellar ETP | CH1109575535 | 82.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | 74.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | 54.38% | |
| 21Shares Immutable ETP | CH1360612142 | 26.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | 20.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 27.79% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 16.29% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.86% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 425.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 406.01% | |
| 21Shares Stellar ETP | CH1109575535 | 316.98% | |
| 21Shares Aave ETP | CH1135202120 | 194.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 106.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 82.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.40% | |
| 21Shares Immutable ETP | CH1360612142 | -60.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 486.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 268.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 259.32% | |
| 21Shares Aave ETP | CH1135202120 | 257.37% | |
| 21Shares XRP ETP | CH0454664043 | 247.56% |
UTRUST - US-Dollar (UTK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.07.2025 | 0.0320 | 0.0314 | 0.0323 | 0.0313 |
| 15.07.2025 | 0.0314 | 0.0309 | 0.0315 | 0.0300 |
| 14.07.2025 | 0.0310 | 0.0313 | 0.0322 | 0.0307 |
| 13.07.2025 | 0.0313 | 0.0308 | 0.0318 | 0.0308 |
| 12.07.2025 | 0.0309 | 0.0309 | 0.0320 | 0.0303 |
| 11.07.2025 | 0.0309 | 0.0301 | 0.0319 | 0.0299 |
| 10.07.2025 | 0.0301 | 0.0283 | 0.0302 | 0.0277 |
| 09.07.2025 | 0.0282 | 0.0270 | 0.0283 | 0.0267 |
| 08.07.2025 | 0.0270 | 0.0260 | 0.0279 | 0.0256 |
| 07.07.2025 | 0.0261 | 0.0258 | 0.0269 | 0.0256 |
UTRUST - US-Dollar - Kurs (UTK - USD)
| 0.0319 USD | -0.0002 +/- | -0.48 % |
|---|
| Kurszeit | 17.07.2025 18:26:00 |
| Eröffnung/Vortag | 0.0321 / 0.0320 |
| Tagestief/Tageshoch | 0.0315 / 0.0327 |
| 52 W. Tief/Hoch | 0.0233 / 0.1662 |
| Marktkap. | 22.45 Mio |
| Volumen | 6.05 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0983 | 1.072 | 17.07.2025 18:18:00 | |
| CHF/USD | -0.4227 | 1.2433 | 17.07.2025 18:17:00 | |
| CHF/JPY | 0.0313 | 184.6326 | 17.07.2025 18:18:00 | |
| CHF/GBP | -0.4094 | 0.9267 | 17.07.2025 18:17:00 | |
| CHF/NOK | 0.1224 | 12.8104 | 17.07.2025 18:18:00 | |
| CHF/AUD | 0.2078 | 1.9166 | 17.07.2025 18:18:00 | |
| CHF/NZD | -0.1563 | 2.0967 | 17.07.2025 18:17:00 | |
| CHF/TRY | -0.324 | 50.0842 | 17.07.2025 18:17:00 |