| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.50% | |
| 21Shares Immutable ETP | CH1360612142 | -65.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 402.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 272.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 167.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 160.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 149.65% |
UTRUST - Euro (UTK - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.04.2025 | 0.0245 | 0.0246 | 0.0256 | 0.0242 |
| 13.04.2025 | 0.0246 | 0.0263 | 0.0263 | 0.0244 |
| 12.04.2025 | 0.0263 | 0.0249 | 0.0264 | 0.0248 |
| 11.04.2025 | 0.0250 | 0.0251 | 0.0259 | 0.0250 |
| 10.04.2025 | 0.0252 | 0.0261 | 0.0263 | 0.0246 |
| 09.04.2025 | 0.0261 | 0.0236 | 0.0267 | 0.0228 |
| 08.04.2025 | 0.0236 | 0.0248 | 0.0254 | 0.0233 |
| 07.04.2025 | 0.0248 | 0.0246 | 0.0254 | 0.0229 |
| 06.04.2025 | 0.0247 | 0.0281 | 0.0282 | 0.0242 |
| 05.04.2025 | 0.0281 | 0.0284 | 0.0286 | 0.0276 |
UTRUST - Euro - Kurs (UTK - EUR)
| 0.0252 EUR | 0.0006 +/- | 2.62 % |
|---|
| Kurszeit | 15.04.2025 11:56:00 |
| Eröffnung/Vortag | 0.0246 / 0.0245 |
| Tagestief/Tageshoch | 0.0243 / 0.0252 |
| 52 W. Tief/Hoch | 0.0228 / 0.1582 |
| Marktkap. | 17.72 Mio |
| Volumen | 6.68 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0154 | 3.58% | K | V |
| Solana | 108.6775 | 2.88% | K | V |
| Bitcoin Cash | 271.5438 | 2.75% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Wrapped Solana | 108.2819 | 2.34% | K | V |
| Aave | 114.6596 | 2.33% | K | V |
| 0x | 0.1948 | 2.02% | K | V |
| Tezos | 0.4110 | 1.94% | K | V |
| Algorand | 0.1571 | 1.94% | K | V |
| Ripple | 1.7674 | 1.80% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0083 | 1.0812 | 15.04.2025 11:54:00 | |
| CHF/USD | -0.1104 | 1.2265 | 15.04.2025 11:53:00 | |
| CHF/JPY | -0.2445 | 175.1503 | 15.04.2025 11:54:00 | |
| CHF/GBP | -0.5452 | 0.9259 | 15.04.2025 11:53:00 | |
| CHF/NOK | -0.0016 | 12.9663 | 15.04.2025 11:54:00 | |
| CHF/AUD | -0.521 | 1.9316 | 15.04.2025 11:54:00 | |
| CHF/NZD | -0.8229 | 2.0743 | 15.04.2025 11:54:00 | |
| CHF/TRY | 0.049 | 46.7217 | 15.04.2025 11:54:00 |