| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/UTK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - UTRUST - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 251.34% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Stellar ETP | CH1109575535 | 159.23% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 94.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 8.25% | |
| 21Shares Immutable ETP | CH1360612142 | -41.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 312.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | 259.12% | |
| 21Shares Stellar ETP | CH1109575535 | 214.02% | |
| 21Shares Aave ETP | CH1135202120 | 147.24% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 137.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.18% | |
| 21Shares Immutable ETP | CH1360612142 | -34.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 343.32% | |
| 21Shares Stellar ETP | CH1109575535 | 177.66% | |
| 21Shares Aave ETP | CH1135202120 | 165.25% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 155.01% | |
| 21Shares Binance BNB ETP | CH0496454155 | 99.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 863.36% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 502.68% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 340.60% | |
| 21Shares Bitcoin ETP | CH0454664001 | 329.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 308.42% |
UTRUST - Euro (UTK - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.02.2025 | 0.0578 | 0.0591 | 0.0593 | 0.0574 |
| 12.02.2025 | 0.0590 | 0.0594 | 0.0604 | 0.0561 |
| 11.02.2025 | 0.0592 | 0.0589 | 0.0612 | 0.0582 |
| 10.02.2025 | 0.0587 | 0.0592 | 0.0608 | 0.0571 |
| 09.02.2025 | 0.0589 | 0.0599 | 0.0624 | 0.0565 |
| 08.02.2025 | 0.0598 | 0.0598 | 0.0600 | 0.0576 |
| 07.02.2025 | 0.0602 | 0.0577 | 0.0638 | 0.0573 |
| 06.02.2025 | 0.0574 | 0.0589 | 0.0608 | 0.0562 |
| 05.02.2025 | 0.0587 | 0.0608 | 0.0621 | 0.0578 |
| 04.02.2025 | 0.0615 | 0.0610 | 0.0715 | 0.0552 |
UTRUST - Euro - Kurs (UTK - EUR)
| 0.0588 EUR | 0.0010 +/- | 1.74 % |
|---|
| Kurszeit | 14.02.2025 18:26:00 |
| Eröffnung/Vortag | 0.0584 / 0.0578 |
| Tagestief/Tageshoch | 0.0574 / 0.0591 |
| 52 W. Tief/Hoch | 0.0271 / 0.1582 |
| Marktkap. | 41.40 Mio |
| Volumen | 12.36 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0481 | 17.42% | K | V |
| Ripple | 2.4530 | 6.48% | K | V |
| Avalanche | 24.0091 | 4.53% | K | V |
| Chainlink | 17.5089 | 4.44% | K | V |
| Dogecoin | 0.2473 | 4.37% | K | V |
| Solana | 182.0182 | 3.73% | K | V |
| Wrapped Solana | 181.5079 | 3.41% | K | V |
| Stellar | 0.3145 | 3.24% | K | V |
| Filecoin | 3.1711 | 3.12% | K | V |
| Aave | 237.5581 | 2.66% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3181 | 1.0605 | 14.02.2025 18:28:00 | |
| CHF/USD | 0.6235 | 1.1133 | 14.02.2025 18:28:00 | |
| CHF/JPY | 0.291 | 169.5769 | 14.02.2025 18:28:00 | |
| CHF/GBP | 0.2758 | 0.8832 | 14.02.2025 18:28:00 | |
| CHF/NOK | 0.3202 | 12.3732 | 14.02.2025 18:28:00 | |
| CHF/AUD | -0.0374 | 1.7514 | 14.02.2025 18:28:00 | |
| CHF/NZD | -0.3419 | 1.9423 | 14.02.2025 18:28:00 | |
| CHF/TRY | 0.7024 | 40.3304 | 14.02.2025 18:28:00 |