WhiteCoin - Britische Pfund XWC - GBP
0.0073
GBP
-0.0007
GBP
-8.22 %
18:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
WhiteCoin - Britische Pfund (XWC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 0.0080 | 0.0076 | 0.0084 | 0.0072 |
| 12.10.2026 | 0.0076 | 0.0088 | 0.0091 | 0.0075 |
| 11.10.2026 | 0.0088 | 0.0085 | 0.0090 | 0.0083 |
| 10.10.2026 | 0.0085 | 0.0083 | 0.0086 | 0.0083 |
| 09.10.2026 | 0.0083 | 0.0081 | 0.0086 | 0.0080 |
| 08.10.2026 | 0.0080 | 0.0093 | 0.0095 | 0.0073 |
| 07.10.2026 | 0.0093 | 0.0108 | 0.0108 | 0.0092 |
| 06.10.2026 | 0.0108 | 0.0111 | 0.0114 | 0.0107 |
| 05.10.2026 | 0.0111 | 0.0114 | 0.0115 | 0.0107 |
| 04.10.2026 | 0.0114 | 0.0105 | 0.0115 | 0.0105 |
WhiteCoin - Britische Pfund - Kurs (XWC - GBP)
| 0.0073 GBP | -0.0007 +/- | -8.22 % |
|---|
| Kurszeit | 14.10.2026 18:40:00 |
| Eröffnung/Vortag | 0.0080 / 0.0080 |
| Tagestief/Tageshoch | 0.0072 / 0.0083 |
| 52 W. Tief/Hoch | 0.0013 / 0.0115 |
| Marktkap. | 5.61 Mio |
| Volumen | 569’301.03 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’615.58126 | -0.93% | Handeln |
| Vision | 0.03568 | -0.70% | Handeln |
| Ethereum | 2’044.94078 | -1.74% | Handeln |
| Ripple | 1.11685 | -1.81% | Handeln |
| Solana | 87.39703 | -1.71% | Handeln |
| Cardano | 0.19155 | -2.46% | Handeln |
| Polkadot | 0.94599 | -2.13% | Handeln |
| Chainlink | 10.45491 | -2.61% | Handeln |
| Pepe | 0.00000 | -2.31% | Handeln |
| Bonk | 0.00000 | -3.50% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0041 | 1.0725 | 14.10.2026 18:46:00 | |
| CHF/USD | -0.6799 | 1.1928 | 14.10.2026 18:46:00 | |
| CHF/JPY | -0.4591 | 189.2903 | 14.10.2026 18:46:00 | |
| CHF/GBP | 0.0704 | 0.9068 | 14.10.2026 18:46:00 | |
| CHF/NOK | -0.4652 | 11.3909 | 14.10.2026 18:46:00 | |
| CHF/AUD | -0.3505 | 1.7142 | 14.10.2026 18:46:00 | |
| CHF/NZD | -0.0558 | 2.1395 | 14.10.2026 18:46:00 | |
| CHF/TRY | -0.6439 | 58.9123 | 14.10.2026 18:46:00 |