WhiteCoin - Japanischer Yen XWC - JPY
1.5056
JPY
-0.0399
JPY
-2.58 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - WhiteCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 135.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 129.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 128.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 100.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 91.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 77.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | 57.15% | |
| 21Shares Immutable ETP | CH1360612142 | 33.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.27% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.76% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.17% | |
| 21Shares Immutable ETP | CH1360612142 | -61.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 495.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 383.35% | |
| 21Shares Stellar ETP | CH1109575535 | 347.02% | |
| 21Shares Aave ETP | CH1135202120 | 216.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 123.50% | |
| 21Shares Cardano ETP | CH1102728750 | 90.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.94% | |
| 21Shares Immutable ETP | CH1360612142 | -64.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 615.04% | |
| 21Shares Aave ETP | CH1135202120 | 326.71% | |
| 21Shares XRP ETP | CH0454664043 | 316.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 307.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 295.23% |
WhiteCoin - Japanischer Yen (XWC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.07.2025 | 1.5455 | 1.5600 | 1.5600 | 1.5163 |
| 20.07.2025 | 1.5386 | 1.5527 | 1.5929 | 1.5320 |
| 19.07.2025 | 1.5408 | 1.5441 | 1.5621 | 1.5333 |
| 18.07.2025 | 1.5368 | 1.5244 | 1.5578 | 1.5239 |
| 17.07.2025 | 1.5359 | 1.5424 | 1.5564 | 1.5247 |
| 16.07.2025 | 1.5370 | 1.5409 | 1.5565 | 1.5139 |
| 15.07.2025 | 1.5547 | 1.5424 | 1.5580 | 1.5149 |
| 14.07.2025 | 1.5400 | 1.5250 | 1.5555 | 1.5107 |
| 13.07.2025 | 1.5314 | 1.5436 | 1.5656 | 1.5114 |
| 12.07.2025 | 1.5318 | 1.5599 | 1.5660 | 1.5182 |
WhiteCoin - Japanischer Yen - Kurs (XWC - JPY)
| 1.5056 JPY | -0.0399 +/- | -2.58 % |
|---|
| Kurszeit | 22.07.2025 15:56:00 |
| Eröffnung/Vortag | 1.5400 / 1.5455 |
| Tagestief/Tageshoch | 1.4869 / 1.5524 |
| 52 W. Tief/Hoch | 0.5216 / 14.9433 |
| Marktkap. | 1.15 Mrd |
| Volumen | 171’182.14 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1658 | 1.0735 | 22.07.2025 16:05:00 | |
| CHF/USD | 0.2009 | 1.2557 | 22.07.2025 16:05:00 | |
| CHF/JPY | -0.3073 | 184.0018 | 22.07.2025 16:05:00 | |
| CHF/GBP | 0.3091 | 0.9318 | 22.07.2025 16:05:00 | |
| CHF/NOK | 0.1033 | 12.745 | 22.07.2025 16:05:00 | |
| CHF/AUD | 0.1258 | 1.9238 | 22.07.2025 16:05:00 | |
| CHF/NZD | 0.168 | 2.104 | 22.07.2025 16:05:00 | |
| CHF/TRY | 0.256 | 50.7503 | 22.07.2025 16:05:00 |