WhiteCoin - Japanischer Yen XWC - JPY
1.4105
JPY
-0.0968
JPY
-6.42 %
12:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 209.24% | |
| 21shares Ethena ETP | CH1506167035 | 166.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 155.69% | |
| 21Shares Stacks ETP | CH1258969042 | 149.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 112.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 260.26% | |
| 21Shares Raydium ETP | CH1480821391 | 220.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | 162.49% | |
| 21Shares Uniswap ETP | CH1135202096 | 140.77% | |
| 21shares Ethena ETP | CH1506167035 | 124.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.13% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.02% | |
| 21Shares Uniswap ETP | CH1135202096 | 10.45% | |
| 21Shares Raydium ETP | CH1480821391 | 0.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.20% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 34.89% |
WhiteCoin - Japanischer Yen (XWC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.10.2026 | 1.5074 | 1.6736 | 1.7466 | 1.5005 |
| 13.10.2026 | 1.6791 | 1.5880 | 1.7673 | 1.5166 |
| 12.10.2026 | 1.5893 | 1.8419 | 1.9068 | 1.5785 |
| 11.10.2026 | 1.8377 | 1.7734 | 1.8979 | 1.7446 |
| 10.10.2026 | 1.7786 | 1.7318 | 1.7938 | 1.7280 |
| 09.10.2026 | 1.7355 | 1.6833 | 1.7973 | 1.6651 |
| 08.10.2026 | 1.6818 | 1.9501 | 1.9771 | 1.5164 |
| 07.10.2026 | 1.9500 | 2.2726 | 2.2726 | 1.9129 |
| 06.10.2026 | 2.2752 | 2.3114 | 2.3866 | 2.2515 |
| 05.10.2026 | 2.3074 | 2.3849 | 2.3904 | 2.2226 |
WhiteCoin - Japanischer Yen - Kurs (XWC - JPY)
| 1.4105 JPY | -0.0968 +/- | -6.42 % |
|---|
| Kurszeit | 15.10.2026 12:31:00 |
| Eröffnung/Vortag | 1.5127 / 1.5074 |
| Tagestief/Tageshoch | 1.3780 / 1.5240 |
| 52 W. Tief/Hoch | 0.2714 / 2.4026 |
| Marktkap. | 1.08 Mrd |
| Volumen | 732’381.39 |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’173.36004 | -1.04% | Handeln |
| Vision | 0.03485 | -0.99% | Handeln |
| Ethereum | 1’959.71846 | -2.64% | Handeln |
| Ripple | 1.08468 | -2.00% | Handeln |
| Solana | 84.57435 | -2.43% | Handeln |
| Cardano | 0.18296 | -4.32% | Handeln |
| Polkadot | 0.90120 | -5.74% | Handeln |
| Chainlink | 9.95341 | -3.71% | Handeln |
| Pepe | 0.00000 | -5.01% | Handeln |
| Bonk | 0.00000 | -5.01% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0717 | 1.0744 | 15.10.2026 12:36:00 | |
| CHF/USD | 0.554 | 1.2044 | 15.10.2026 12:36:00 | |
| CHF/JPY | 0.2593 | 190.1144 | 15.10.2026 12:36:00 | |
| CHF/GBP | 0.0766 | 0.9088 | 15.10.2026 12:36:00 | |
| CHF/NOK | 0.5889 | 11.4777 | 15.10.2026 12:36:00 | |
| CHF/AUD | 1.3252 | 1.7407 | 15.10.2026 12:36:00 | |
| CHF/NZD | 0.3038 | 2.1484 | 15.10.2026 12:36:00 | |
| CHF/TRY | 0.5585 | 59.5138 | 15.10.2026 12:36:00 |