WhiteCoin - Japanischer Yen XWC - JPY
3.5560
JPY
-0.0341
JPY
-0.95%
11:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
WhiteCoin - Japanischer Yen (XWC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 3.5901 | 2.8313 | 3.5901 | 2.8272 |
| 02.02.2025 | 2.8451 | 2.9406 | 2.9567 | 2.7013 |
| 01.02.2025 | 2.9362 | 2.9479 | 2.9894 | 2.9080 |
| 31.01.2025 | 2.9642 | 2.9503 | 2.9845 | 2.8572 |
| 30.01.2025 | 2.9339 | 2.9673 | 2.9673 | 2.8359 |
| 29.01.2025 | 2.9636 | 3.1170 | 3.1170 | 2.8603 |
| 28.01.2025 | 3.1124 | 3.1526 | 3.2589 | 3.1124 |
| 27.01.2025 | 3.1436 | 3.2142 | 3.2142 | 3.1181 |
| 26.01.2025 | 3.2179 | 3.3134 | 3.4001 | 3.1672 |
| 25.01.2025 | 3.3116 | 3.4788 | 3.4788 | 3.2526 |
WhiteCoin - Japanischer Yen - Kurs (XWC - JPY)
| 3.5560 JPY | -0.0341 +/- | -0.95 % |
|---|
| Kurszeit | 04.02.2025 11:10:00 |
| Eröffnung/Vortag | 3.5629 / 3.5901 |
| Tagestief/Tageshoch | 3.4352 / 3.5901 |
| 52 W. Tief/Hoch | 0.5216 / 14.9433 |
| Marktkap. | 2.72 Mrd |
| Volumen | 240’213.92 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0052 | -0.94% | K | V |
| UNICORN Token | 0.0002 | -3.02% | K | V |
| Bitcoin | 89’693.2154 | -3.03% | K | V |
| Solana | 188.1607 | -4.50% | K | V |
| Wrapped Solana | 187.5440 | -4.80% | K | V |
| Ripple | 2.3164 | -5.81% | K | V |
| Ethereum | 2’472.3050 | -5.87% | K | V |
| Litecoin | 91.4867 | -6.02% | K | V |
| Dogecoin | 0.2418 | -6.93% | K | V |
| Bitcoin Cash | 299.3475 | -6.97% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1359 | 1.0634 | 04.02.2025 11:15:00 | |
| CHF/USD | 0.143 | 1.1001 | 04.02.2025 11:14:00 | |
| CHF/JPY | 0.419 | 170.8127 | 04.02.2025 11:15:00 | |
| CHF/GBP | 0.1287 | 0.8845 | 04.02.2025 11:15:00 | |
| CHF/NOK | -0.0021 | 12.464 | 04.02.2025 11:15:00 | |
| CHF/AUD | 0.3655 | 1.7709 | 04.02.2025 11:15:00 | |
| CHF/NZD | 0.4481 | 1.9604 | 04.02.2025 11:15:00 | |
| CHF/TRY | 0.0807 | 39.5574 | 04.02.2025 11:14:00 |