WhiteCoin - Japanischer Yen XWC - JPY
1.5270
JPY
0.0280
JPY
1.87 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - WhiteCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 102.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 102.27% | |
| 21Shares Aave ETP | CH1135202120 | 76.34% | |
| 21Shares Tezos staking ETP | CH0491507486 | 68.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.11% | |
| 21Shares Immutable ETP | CH1360612142 | 54.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | 37.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.19% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.06% | |
| 21Shares Immutable ETP | CH1360612142 | -47.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 435.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 372.89% | |
| 21Shares Stellar ETP | CH1109575535 | 316.52% | |
| 21Shares Aave ETP | CH1135202120 | 196.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 119.58% | |
| 21Shares Cardano ETP | CH1102728750 | 91.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.82% | |
| 21Shares Immutable ETP | CH1360612142 | -59.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 687.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 315.13% | |
| 21Shares XRP ETP | CH0454664043 | 304.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 284.19% |
WhiteCoin - Japanischer Yen (XWC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.07.2025 | 1.4990 | 1.5093 | 1.5288 | 1.4886 |
| 23.07.2025 | 1.5101 | 1.5017 | 1.5261 | 1.4913 |
| 22.07.2025 | 1.4969 | 1.5400 | 1.5524 | 1.4869 |
| 21.07.2025 | 1.5455 | 1.5600 | 1.5600 | 1.5163 |
| 20.07.2025 | 1.5386 | 1.5527 | 1.5929 | 1.5320 |
| 19.07.2025 | 1.5408 | 1.5441 | 1.5621 | 1.5333 |
| 18.07.2025 | 1.5368 | 1.5244 | 1.5578 | 1.5239 |
| 17.07.2025 | 1.5359 | 1.5424 | 1.5564 | 1.5247 |
| 16.07.2025 | 1.5370 | 1.5409 | 1.5565 | 1.5139 |
| 15.07.2025 | 1.5547 | 1.5424 | 1.5580 | 1.5149 |
WhiteCoin - Japanischer Yen - Kurs (XWC - JPY)
| 1.5270 JPY | 0.0280 +/- | 1.87 % |
|---|
| Kurszeit | 25.07.2025 10:26:00 |
| Eröffnung/Vortag | 1.5035 / 1.4990 |
| Tagestief/Tageshoch | 1.4977 / 1.5312 |
| 52 W. Tief/Hoch | 0.5216 / 14.9433 |
| Marktkap. | 1.17 Mrd |
| Volumen | 220’178.34 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.01 | 1.0696 | 25.07.2025 10:29:00 | |
| CHF/USD | -0.0628 | 1.2563 | 25.07.2025 10:29:00 | |
| CHF/JPY | 0.3972 | 185.6206 | 25.07.2025 10:29:00 | |
| CHF/GBP | 0.2341 | 0.933 | 25.07.2025 10:29:00 | |
| CHF/NOK | 0.2837 | 12.7633 | 25.07.2025 10:29:00 | |
| CHF/AUD | 0.2532 | 1.913 | 25.07.2025 10:29:00 | |
| CHF/NZD | 0.3018 | 2.091 | 25.07.2025 10:29:00 | |
| CHF/TRY | -0.1463 | 50.9141 | 25.07.2025 10:29:00 |