WhiteCoin - Japanischer Yen XWC - JPY
1.5142
JPY
0.0041
JPY
0.27 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - WhiteCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
WhiteCoin - Japanischer Yen (XWC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 1.5101 | 1.5017 | 1.5261 | 1.4913 |
| 22.07.2025 | 1.4969 | 1.5400 | 1.5524 | 1.4869 |
| 21.07.2025 | 1.5455 | 1.5600 | 1.5600 | 1.5163 |
| 20.07.2025 | 1.5386 | 1.5527 | 1.5929 | 1.5320 |
| 19.07.2025 | 1.5408 | 1.5441 | 1.5621 | 1.5333 |
| 18.07.2025 | 1.5368 | 1.5244 | 1.5578 | 1.5239 |
| 17.07.2025 | 1.5359 | 1.5424 | 1.5564 | 1.5247 |
| 16.07.2025 | 1.5370 | 1.5409 | 1.5565 | 1.5139 |
| 15.07.2025 | 1.5547 | 1.5424 | 1.5580 | 1.5149 |
| 14.07.2025 | 1.5400 | 1.5250 | 1.5555 | 1.5107 |
WhiteCoin - Japanischer Yen - Kurs (XWC - JPY)
| 1.5142 JPY | 0.0041 +/- | 0.27 % |
|---|
| Kurszeit | 24.07.2025 08:26:00 |
| Eröffnung/Vortag | 1.5093 / 1.5101 |
| Tagestief/Tageshoch | 1.4886 / 1.5191 |
| 52 W. Tief/Hoch | 0.5216 / 14.9433 |
| Marktkap. | 1.16 Mrd |
| Volumen | 189’839.63 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0056 | 3.64% | K | V |
| Augur | 0.6357 | 0.84% | K | V |
| Bitcoin | 93’458.4752 | -0.52% | K | V |
| yearn.finance | 4’393.9820 | -0.87% | K | V |
| Uniswap | 7.9750 | -0.99% | K | V |
| Tezos | 0.6885 | -1.21% | K | V |
| Ethereum | 2’835.7156 | -1.33% | K | V |
| Polkadot | 3.1952 | -1.91% | K | V |
| Litecoin | 87.0691 | -2.04% | K | V |
| Bitcoin Cash | 397.1753 | -2.05% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0151 | 1.072 | 24.07.2025 08:34:00 | |
| CHF/USD | -0.0378 | 1.2612 | 24.07.2025 08:34:00 | |
| CHF/JPY | -0.2064 | 184.4356 | 24.07.2025 08:34:00 | |
| CHF/GBP | 0.0708 | 0.9297 | 24.07.2025 08:34:00 | |
| CHF/NOK | -0.0022 | 12.7412 | 24.07.2025 08:34:00 | |
| CHF/AUD | -0.3023 | 1.9065 | 24.07.2025 08:35:00 | |
| CHF/NZD | -0.1526 | 2.0846 | 24.07.2025 08:34:00 | |
| CHF/TRY | -0.0215 | 51.03 | 24.07.2025 08:34:00 |