WhiteCoin - Japanischer Yen XWC - JPY
1.4459
JPY
-0.0006
JPY
-0.04%
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.64% | |
| 21Shares Immutable ETP | CH1360612142 | -66.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 292.52% | |
| 21Shares Stellar ETP | CH1109575535 | 158.12% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.91% | |
| 21Shares Immutable ETP | CH1360612142 | -75.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.75% | |
| 21Shares Stellar ETP | CH1109575535 | 116.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 56.66% | |
| 21Shares Aave ETP | CH1135202120 | 56.54% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 456.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 288.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 176.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 169.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.09% |
WhiteCoin - Japanischer Yen (XWC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.04.2025 | 1.4466 | 1.4681 | 1.4829 | 1.4411 |
| 15.04.2025 | 1.4858 | 1.7536 | 1.7709 | 1.4546 |
| 14.04.2025 | 1.7749 | 1.7470 | 1.7749 | 1.7248 |
| 13.04.2025 | 1.7493 | 1.7519 | 1.7624 | 1.7359 |
| 12.04.2025 | 1.7550 | 1.7375 | 1.7550 | 1.7356 |
| 11.04.2025 | 1.7456 | 1.7118 | 1.7837 | 1.7048 |
| 10.04.2025 | 1.7171 | 1.7611 | 1.7752 | 1.7164 |
| 09.04.2025 | 1.7628 | 1.7366 | 1.7873 | 1.7249 |
| 08.04.2025 | 1.7418 | 1.7497 | 1.8111 | 1.7418 |
| 07.04.2025 | 1.7658 | 1.8891 | 1.8988 | 1.7343 |
WhiteCoin - Japanischer Yen - Kurs (XWC - JPY)
| 1.4459 JPY | -0.0006 +/- | -0.04 % |
|---|
| Kurszeit | 17.04.2025 15:56:00 |
| Eröffnung/Vortag | 1.4601 / 1.4466 |
| Tagestief/Tageshoch | 1.4427 / 1.4829 |
| 52 W. Tief/Hoch | 0.5216 / 14.9433 |
| Marktkap. | 1.11 Mrd |
| Volumen | 178’838.30 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2189 | 1.0763 | 17.04.2025 15:56:00 | |
| CHF/USD | -0.5138 | 1.2232 | 17.04.2025 15:56:00 | |
| CHF/JPY | -0.1902 | 173.9645 | 17.04.2025 15:56:00 | |
| CHF/GBP | -0.6323 | 0.9228 | 17.04.2025 15:56:00 | |
| CHF/NOK | -0.9073 | 12.8756 | 17.04.2025 15:56:00 | |
| CHF/AUD | -0.7989 | 1.9149 | 17.04.2025 15:56:00 | |
| CHF/NZD | -1.1454 | 2.0486 | 17.04.2025 15:56:00 | |
| CHF/TRY | -0.6832 | 46.5944 | 17.04.2025 15:56:00 |