WhiteCoin - Japanischer Yen XWC - JPY
1.3348
JPY
-0.1198
JPY
-8.23%
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - WhiteCoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.72% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 313.60% | |
| 21Shares Stellar ETP | CH1109575535 | 176.08% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.38% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.85% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -44.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.50% | |
| 21Shares Stellar ETP | CH1109575535 | 128.78% | |
| 21Shares Aave ETP | CH1135202120 | 96.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 572.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.99% |
WhiteCoin - Japanischer Yen (XWC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.05.2025 | 1.4546 | 1.6300 | 1.6555 | 1.4483 |
| 05.05.2025 | 1.6431 | 1.6371 | 1.6569 | 1.6241 |
| 04.05.2025 | 1.6434 | 1.6493 | 1.6654 | 1.6429 |
| 03.05.2025 | 1.6610 | 1.6627 | 1.6657 | 1.6494 |
| 02.05.2025 | 1.6595 | 1.6926 | 1.6926 | 1.6417 |
| 01.05.2025 | 1.6888 | 1.6591 | 1.6946 | 1.6466 |
| 30.04.2025 | 1.6546 | 1.6396 | 1.6651 | 1.6396 |
| 29.04.2025 | 1.6469 | 1.6314 | 1.6620 | 1.6180 |
| 28.04.2025 | 1.6189 | 1.5073 | 1.6609 | 1.4923 |
| 27.04.2025 | 1.5074 | 1.4732 | 1.5296 | 1.4718 |
WhiteCoin - Japanischer Yen - Kurs (XWC - JPY)
| 1.3348 JPY | -0.1198 +/- | -8.23 % |
|---|
| Kurszeit | 07.05.2025 20:56:00 |
| Eröffnung/Vortag | 1.4536 / 1.4546 |
| Tagestief/Tageshoch | 1.3131 / 1.4995 |
| 52 W. Tief/Hoch | 0.5216 / 14.9433 |
| Marktkap. | 1.02 Mrd |
| Volumen | 185’001.10 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| EOS | 0.6476 | 13.70% | K | V |
| Augur | 0.8054 | 7.27% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0089 | 3.96% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0032 | 1.67% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Cosmos | 3.3809 | -0.54% | K | V |
| 0x | 0.2021 | -0.72% | K | V |
| Wrapped Solana | 119.7585 | -0.81% | K | V |
| yearn.finance | 4’198.9797 | -1.11% | K | V |
| Bitcoin | 78’948.1174 | -1.30% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5218 | 1.0743 | 07.05.2025 21:09:00 | |
| CHF/USD | 0.0608 | 1.2164 | 07.05.2025 21:09:00 | |
| CHF/JPY | 0.9099 | 174.7695 | 07.05.2025 21:09:00 | |
| CHF/GBP | 0.583 | 0.9138 | 07.05.2025 21:09:00 | |
| CHF/NOK | 0.7765 | 12.5732 | 07.05.2025 21:09:00 | |
| CHF/AUD | 0.8533 | 1.8885 | 07.05.2025 21:09:00 | |
| CHF/NZD | 0.9507 | 2.0423 | 07.05.2025 21:09:00 | |
| CHF/TRY | 0.0704 | 47.0037 | 07.05.2025 21:09:00 |