WhiteCoin - Schweizer Franken XWC - CHF
0.0105
CHF
-0.0011
CHF
-9.77 %
23:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 191.37% | |
| 21Shares Uniswap ETP | CH1135202096 | 182.45% | |
| 21shares Ethena ETP | CH1506167035 | 136.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 105.40% | |
| 21Shares Aave ETP | CH1135202120 | 89.09% | |
| 21Shares Pendle ETP | CH1495416997 | 69.32% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.76% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 59.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.82% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 228.03% | |
| 21Shares Raydium ETP | CH1480821391 | 186.04% | |
| 21Shares Uniswap ETP | CH1135202096 | 146.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 145.42% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 136.80% | |
| 21shares Ethena ETP | CH1506167035 | 114.82% | |
| 21Shares Pendle ETP | CH1495416997 | 89.58% | |
| 21Shares Jupiter ETP | CH1480821383 | 89.30% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 33.84% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.82% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 38.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.68% | |
| 21Shares Uniswap ETP | CH1135202096 | -6.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.28% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -60.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -65.64% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 155.56% | |
| 21Shares Stellar ETP | CH1109575535 | 107.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 64.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 36.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.64% |
WhiteCoin - Schweizer Franken (XWC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.09.2026 | 0.0116 | 0.0116 | 0.0119 | 0.0109 |
| 21.09.2026 | 0.0115 | 0.0093 | 0.0120 | 0.0091 |
| 20.09.2026 | 0.0091 | 0.0091 | 0.0091 | 0.0084 |
| 19.09.2026 | 0.0091 | 0.0090 | 0.0094 | 0.0089 |
| 18.09.2026 | 0.0090 | 0.0071 | 0.0093 | 0.0071 |
| 17.09.2026 | 0.0072 | 0.0059 | 0.0072 | 0.0059 |
| 16.09.2026 | 0.0060 | 0.0060 | 0.0061 | 0.0058 |
| 15.09.2026 | 0.0060 | 0.0066 | 0.0067 | 0.0059 |
| 14.09.2026 | 0.0067 | 0.0063 | 0.0070 | 0.0063 |
| 13.09.2026 | 0.0063 | 0.0066 | 0.0066 | 0.0063 |
WhiteCoin - Schweizer Franken - Kurs (XWC - CHF)
| 0.0105 CHF | -0.0011 +/- | -9.77 % |
|---|
| Kurszeit | 23.09.2026 23:41:00 |
| Eröffnung/Vortag | 0.0116 / 0.0116 |
| Tagestief/Tageshoch | 0.0101 / 0.0124 |
| 52 W. Tief/Hoch | 0.0013 / 0.0124 |
| Marktkap. | 8.01 Mio |
| Volumen | 731’740.22 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’681.95253 | -1.43% | Handeln |
| Vision | 0.03638 | -0.19% | Handeln |
| Ethereum | 2’208.22783 | -2.35% | Handeln |
| Ripple | 1.23574 | -4.25% | Handeln |
| Solana | 94.45955 | -2.83% | Handeln |
| Cardano | 0.19663 | -5.66% | Handeln |
| Polkadot | 0.90685 | -9.25% | Handeln |
| Chainlink | 10.13909 | -5.17% | Handeln |
| Pepe | 0.00000 | -11.62% | Handeln |
| Bonk | 0.00000 | -2.35% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0111 | 1.0645 | 23.09.2026 23:47:00 | |
| CHF/USD | -0.5576 | 1.2123 | 23.09.2026 23:47:00 | |
| CHF/JPY | 0.0111 | 191.8705 | 23.09.2026 23:47:00 | |
| CHF/GBP | 0.1788 | 0.9152 | 23.09.2026 23:47:00 | |
| CHF/NOK | -0.1193 | 11.4922 | 23.09.2026 23:47:00 | |
| CHF/AUD | 0.5146 | 1.7217 | 23.09.2026 23:47:00 | |
| CHF/NZD | 0.3711 | 2.1354 | 23.09.2026 23:47:00 | |
| CHF/TRY | -0.5022 | 59.2206 | 23.09.2026 23:47:00 |