WhiteCoin - Schweizer Franken XWC - CHF
0.0209
CHF
-0.0002
CHF
-1.10%
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
WhiteCoin - Schweizer Franken (XWC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 0.0211 | 0.0167 | 0.0211 | 0.0167 |
| 02.02.2025 | 0.0168 | 0.0173 | 0.0174 | 0.0160 |
| 01.02.2025 | 0.0172 | 0.0173 | 0.0176 | 0.0171 |
| 31.01.2025 | 0.0174 | 0.0174 | 0.0175 | 0.0168 |
| 30.01.2025 | 0.0173 | 0.0174 | 0.0174 | 0.0167 |
| 29.01.2025 | 0.0173 | 0.0181 | 0.0181 | 0.0167 |
| 28.01.2025 | 0.0181 | 0.0184 | 0.0190 | 0.0181 |
| 27.01.2025 | 0.0183 | 0.0187 | 0.0187 | 0.0182 |
| 26.01.2025 | 0.0187 | 0.0192 | 0.0197 | 0.0184 |
| 25.01.2025 | 0.0192 | 0.0202 | 0.0202 | 0.0189 |
WhiteCoin - Schweizer Franken - Kurs (XWC - CHF)
| 0.0209 CHF | -0.0002 +/- | -1.10 % |
|---|
| Kurszeit | 04.02.2025 13:56:00 |
| Eröffnung/Vortag | 0.0209 / 0.0211 |
| Tagestief/Tageshoch | 0.0202 / 0.0211 |
| 52 W. Tief/Hoch | 0.0029 / 0.1031 |
| Marktkap. | 15.94 Mio |
| Volumen | 231’595.80 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0056 | 6.10% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0505 | 0.29% | K | V |
| Bitcoin | 90’478.9860 | -2.18% | K | V |
| UNICORN Token | 0.0002 | -2.29% | K | V |
| Solana | 192.2761 | -2.42% | K | V |
| Wrapped Solana | 192.0548 | -2.51% | K | V |
| Ripple | 2.3966 | -2.55% | K | V |
| Ethereum | 2’558.3413 | -2.59% | K | V |
| Litecoin | 93.3673 | -4.09% | K | V |
| Ethereum Classic | 19.2033 | -4.38% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2815 | 1.065 | 04.02.2025 13:56:00 | |
| CHF/USD | 0.121 | 1.0999 | 04.02.2025 13:56:00 | |
| CHF/JPY | 0.4042 | 170.7875 | 04.02.2025 13:56:00 | |
| CHF/GBP | 0.3015 | 0.8861 | 04.02.2025 13:56:00 | |
| CHF/NOK | 0.1254 | 12.4799 | 04.02.2025 13:56:00 | |
| CHF/AUD | 0.3454 | 1.7706 | 04.02.2025 13:56:00 | |
| CHF/NZD | 0.5099 | 1.9616 | 04.02.2025 13:56:00 | |
| CHF/TRY | 0.0648 | 39.5512 | 04.02.2025 13:56:00 |