Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/XWC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 36.83% | |
21Shares Aave ETP | CH1135202120 | 22.84% | |
21Shares Bitcoin Core ETP | CH1199067674 | 18.53% | |
21Shares Bitcoin ETP | CH0454664001 | 18.15% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 17.91% | |
21Shares Sui Staking ETP | CH1360612159 | 6.68% | |
21Shares Injective Staking ETP | CH1360612134 | -2.20% | |
21Shares Immutable ETP | CH1360612142 | -12.78% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 21.75% | |
21Shares Bitcoin Core ETP | CH1199067674 | 5.37% | |
21Shares Bitcoin ETP | CH0454664001 | 4.70% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.70% | |
21Shares Crypto Basket 10 Core ETP | CH1135202179 | -6.49% | |
21Shares Sui Staking ETP | CH1360612159 | -31.72% | |
21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
21Shares Immutable ETP | CH1360612142 | -74.77% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 304.86% | |
21Shares Stellar ETP | CH1109575535 | 143.64% | |
21Shares Aave ETP | CH1135202120 | 136.22% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.21% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 47.41% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 711.51% | |
21Shares Aave ETP | CH1135202120 | 301.78% | |
21Shares XRP ETP | CH0454664043 | 297.61% | |
21Shares Bitcoin Core ETP | CH1199067674 | 292.65% | |
21Shares Bitcoin ETP | CH0454664001 | 282.70% |
WhiteCoin - Euro (XWC - EUR) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
08.06.2025 | 0.0085 | 0.0086 | 0.0086 | 0.0085 |
07.06.2025 | 0.0085 | 0.0084 | 0.0086 | 0.0084 |
06.06.2025 | 0.0085 | 0.0085 | 0.0086 | 0.0084 |
05.06.2025 | 0.0084 | 0.0085 | 0.0086 | 0.0084 |
04.06.2025 | 0.0085 | 0.0086 | 0.0086 | 0.0084 |
03.06.2025 | 0.0085 | 0.0085 | 0.0086 | 0.0084 |
02.06.2025 | 0.0085 | 0.0090 | 0.0090 | 0.0085 |
01.06.2025 | 0.0090 | 0.0089 | 0.0091 | 0.0089 |
31.05.2025 | 0.0089 | 0.0089 | 0.0091 | 0.0088 |
30.05.2025 | 0.0089 | 0.0086 | 0.0091 | 0.0086 |
WhiteCoin - Euro - Kurs (XWC - EUR)
0.0086 EUR | 0.0001 +/- | 0.69 % |
---|
Kurszeit | 09.06.2025 11:41:00 |
Eröffnung/Vortag | 0.0086 / 0.0085 |
Tagestief/Tageshoch | 0.0084 / 0.0086 |
52 W. Tief/Hoch | 0.0030 / 0.1040 |
Marktkap. | 6.57 Mio |
Volumen | 146’401.27 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0092 | 2.75% | K | V |
Bitcoin Cash | 343.1084 | 1.53% | K | V |
Maker | 1’461.3368 | 1.17% | K | V |
Litecoin | 72.1415 | 0.63% | K | V |
Bitcoin | 87’231.9938 | 0.45% | K | V |
Filecoin | 2.0477 | 0.23% | K | V |
Solana | 125.3775 | 0.10% | K | V |
Polkadot | 3.3067 | 0.03% | K | V |
Uniswap | 5.1944 | -0.01% | K | V |
Chainlink | 11.2471 | -0.01% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.0401 | 1.067 | 09.06.2025 11:46:00 | |
CHF/USD | 0.28 | 1.2201 | 09.06.2025 11:46:00 | |
CHF/JPY | -0.2626 | 175.7333 | 09.06.2025 11:46:00 | |
CHF/GBP | -0.0694 | 0.8987 | 09.06.2025 11:46:00 | |
CHF/NOK | -0.2865 | 12.2638 | 09.06.2025 11:46:00 | |
CHF/AUD | -0.319 | 1.8682 | 09.06.2025 11:46:00 | |
CHF/NZD | -0.5283 | 2.0121 | 09.06.2025 11:46:00 | |
CHF/TRY | 0.2274 | 47.863 | 09.06.2025 11:46:00 |