| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XWC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - WhiteCoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Raydium ETP | CH1480821391 | 219.16% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.69% | |
| 21shares Ethena ETP | CH1506167035 | 185.24% | |
| 21Shares Stacks ETP | CH1258969042 | 123.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 109.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 303.76% | |
| 21Shares Raydium ETP | CH1480821391 | 221.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 151.82% | |
| 21shares Ethena ETP | CH1506167035 | 134.79% | |
| 21Shares Uniswap ETP | CH1135202096 | 131.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.23% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 85.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.21% | |
| 21Shares Uniswap ETP | CH1135202096 | -9.83% | |
| 21Shares Raydium ETP | CH1480821391 | -18.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 143.43% | |
| 21Shares Stellar ETP | CH1109575535 | 104.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.44% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.63% |
WhiteCoin - US-Dollar (XWC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.10.2026 | 0.0106 | 0.0100 | 0.0112 | 0.0096 |
| 12.10.2026 | 0.0100 | 0.0117 | 0.0120 | 0.0100 |
| 11.10.2026 | 0.0116 | 0.0112 | 0.0120 | 0.0110 |
| 10.10.2026 | 0.0112 | 0.0109 | 0.0113 | 0.0109 |
| 09.10.2026 | 0.0110 | 0.0107 | 0.0114 | 0.0106 |
| 08.10.2026 | 0.0106 | 0.0123 | 0.0125 | 0.0096 |
| 07.10.2026 | 0.0123 | 0.0144 | 0.0144 | 0.0121 |
| 06.10.2026 | 0.0144 | 0.0146 | 0.0151 | 0.0142 |
| 05.10.2026 | 0.0146 | 0.0151 | 0.0152 | 0.0141 |
| 04.10.2026 | 0.0151 | 0.0139 | 0.0152 | 0.0139 |
WhiteCoin - US-Dollar - Kurs (XWC - USD)
| 0.0095 USD | -0.0011 +/- | -10.07 % |
|---|
| Kurszeit | 14.10.2026 21:10:00 |
| Eröffnung/Vortag | 0.0106 / 0.0106 |
| Tagestief/Tageshoch | 0.0095 / 0.0110 |
| 52 W. Tief/Hoch | 0.0017 / 0.0152 |
| Marktkap. | 7.29 Mio |
| Volumen | 617’825.96 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’078.99276 | -1.71% | Handeln |
| Vision | 0.03540 | -1.46% | Handeln |
| Ethereum | 2’022.08593 | -2.84% | Handeln |
| Ripple | 1.10454 | -2.89% | Handeln |
| Solana | 86.66141 | -2.54% | Handeln |
| Cardano | 0.19037 | -3.06% | Handeln |
| Polkadot | 0.94513 | -2.22% | Handeln |
| Chainlink | 10.32251 | -3.85% | Handeln |
| Pepe | 0.00000 | -3.21% | Handeln |
| Bonk | 0.00000 | -4.34% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1642 | 1.0742 | 14.10.2026 21:20:00 | |
| CHF/USD | -0.2157 | 1.1983 | 14.10.2026 21:19:00 | |
| CHF/JPY | -0.2932 | 189.6058 | 14.10.2026 21:20:00 | |
| CHF/GBP | 0.2736 | 0.9086 | 14.10.2026 21:20:00 | |
| CHF/NOK | -0.2649 | 11.4138 | 14.10.2026 21:20:00 | |
| CHF/AUD | -0.059 | 1.7192 | 14.10.2026 21:20:00 | |
| CHF/NZD | 0.1398 | 2.1437 | 14.10.2026 21:20:00 | |
| CHF/TRY | -0.1789 | 59.188 | 14.10.2026 21:19:00 |