| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 18.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.45% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| Sygnum Platform Winners Index ETP | CH0508793459 | -11.00% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | -11.50% | |
| 21Shares Cronos ETP | CH1443364232 | -17.74% | |
| 21Shares Immutable ETP | CH1360612142 | -20.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -41.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 46.96% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 43.55% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 42.79% | |
| 21Shares Cronos ETP | CH1443364232 | 23.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 14.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -18.14% | |
| 21Shares Immutable ETP | CH1360612142 | -28.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -50.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 290.33% | |
| 21Shares Stellar ETP | CH1109575535 | 163.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 92.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 54.33% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.22% | |
| 21Shares Immutable ETP | CH1360612142 | -64.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 257.05% | |
| 21Shares Solana Staking ETP | CH1114873776 | 249.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 242.76% | |
| 21Shares XRP ETP | CH0454664043 | 206.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 170.43% |
Nachrichten zu Euro
Zu den DevisennachrichtenZcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.11.2025 | 449.2435 | 530.8931 | 588.0523 | 449.2435 |
| 09.11.2025 | 530.0486 | 511.7870 | 576.0036 | 464.8526 |
| 08.11.2025 | 520.6875 | 564.1685 | 564.1685 | 433.5717 |
| 07.11.2025 | 558.6375 | 461.9725 | 633.9611 | 457.3084 |
| 06.11.2025 | 461.5397 | 412.2691 | 475.5487 | 412.2691 |
| 05.11.2025 | 410.6691 | 378.7534 | 436.0873 | 360.7381 |
| 04.11.2025 | 387.5211 | 370.9650 | 415.0684 | 338.0345 |
| 03.11.2025 | 372.6583 | 359.8073 | 372.6583 | 330.1557 |
| 02.11.2025 | 363.6580 | 354.2932 | 366.9559 | 319.8917 |
| 01.11.2025 | 355.9574 | 351.8556 | 382.3942 | 340.3806 |
Zcash - Euro - Kurs (ZEC - EUR)
| 449.2042 EUR | -0.0393 +/- | -0.01 % |
|---|
| Kurszeit | 11.11.2025 06:56:00 |
| Eröffnung/Vortag | 460.5066 / 449.2435 |
| Tagestief/Tageshoch | 446.0723 / 495.9890 |
| 52 W. Tief/Hoch | 25.4640 / 633.9611 |
| Marktkap. | 7.32 Mrd |
| Volumen | 4.16 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 84’711.61430 | -0.67% | Handeln |
| Vision | 0.08068 | -0.76% | Handeln |
| Ethereum | 2’857.32455 | -0.44% | Handeln |
| Ripple | 1.99293 | -2.06% | Handeln |
| Solana | 133.06642 | -1.28% | Handeln |
| Cardano | 0.46932 | -1.72% | Handeln |
| Polkadot | 2.58449 | -1.55% | Handeln |
| Chainlink | 13.01624 | -0.99% | Handeln |
| Pepe | 0.00000 | -1.69% | Handeln |
| Bonk | 0.00001 | -2.65% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0781 | 1.0756 | 11.11.2025 07:05:00 | |
| CHF/USD | 0.1244 | 1.2436 | 11.11.2025 07:05:00 | |
| CHF/JPY | 0.1601 | 191.6789 | 11.11.2025 07:05:00 | |
| CHF/GBP | 0.1507 | 0.9444 | 11.11.2025 07:05:00 | |
| CHF/NOK | 0.1402 | 12.5979 | 11.11.2025 07:05:00 | |
| CHF/AUD | 0.3698 | 1.9074 | 11.11.2025 07:05:00 | |
| CHF/NZD | 0.3223 | 2.2066 | 11.11.2025 07:05:00 | |
| CHF/TRY | 0.1184 | 52.5203 | 11.11.2025 07:05:00 |