| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 143.88% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 73.31% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 72.86% | |
| 21Shares Avalanche ETP | CH1135202088 | 72.56% | |
| 21Shares Immutable ETP | CH1360612142 | 67.69% | |
| 21Shares Chainlink ETP | CH1100083471 | 66.69% | |
| 21Shares Lido DAO ETP | CH1275043318 | 64.17% | |
| 21Shares Dogecoin ETP | CH1431521033 | 48.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 125.11% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 123.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 80.28% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 65.71% | |
| 21Shares Solana staking ETP | CH1114873776 | 65.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.82% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 378.85% | |
| 21Shares Stellar ETP | CH1109575535 | 269.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.75% | |
| 21Shares Cardano ETP | CH1102728750 | 94.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.43% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 88.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.85% | |
| 21Shares Immutable ETP | CH1360612142 | -63.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 992.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 449.28% | |
| 21Shares XRP ETP | CH0454664043 | 422.70% | |
| 21Shares Binance BNB ETP | CH0496454155 | 348.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 322.46% |
Nachrichten zu Euro
Zu den DevisennachrichtenZcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.09.2025 | 63.4241 | 61.7401 | 65.1667 | 54.8010 |
| 29.09.2025 | 61.5424 | 54.2684 | 61.8917 | 53.8856 |
| 28.09.2025 | 52.1432 | 47.4222 | 52.2669 | 46.1966 |
| 27.09.2025 | 47.6647 | 47.8303 | 48.4422 | 46.0918 |
| 26.09.2025 | 47.9902 | 47.2418 | 48.0956 | 45.5833 |
| 25.09.2025 | 46.6227 | 50.5376 | 51.2169 | 46.5548 |
| 24.09.2025 | 50.0193 | 46.5792 | 52.0126 | 45.0366 |
| 23.09.2025 | 46.6185 | 41.0630 | 46.6252 | 40.6325 |
| 22.09.2025 | 41.2660 | 44.4231 | 44.4231 | 40.3262 |
| 21.09.2025 | 44.2292 | 43.1410 | 44.4963 | 43.0467 |
Zcash - Euro - Kurs (ZEC - EUR)
| 68.5148 EUR | 5.0908 +/- | 8.03 % |
|---|
| Kurszeit | 01.10.2025 07:26:00 |
| Eröffnung/Vortag | 63.8096 / 63.4241 |
| Tagestief/Tageshoch | 62.9249 / 68.5148 |
| 52 W. Tief/Hoch | 14.9651 / 74.2104 |
| Marktkap. | 1.11 Mrd |
| Volumen | 216.62 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’080.18661 | 0.30% | Handeln |
| Vision | 0.10491 | 0.18% | Handeln |
| Ethereum | 3’298.05112 | -0.09% | Handeln |
| Ripple | 2.26152 | -0.20% | Handeln |
| Solana | 166.37393 | 0.08% | Handeln |
| Cardano | 0.63894 | -0.57% | Handeln |
| Polkadot | 3.12243 | 0.38% | Handeln |
| Chainlink | 16.94396 | -0.25% | Handeln |
| Pepe | 0.00001 | 0.12% | Handeln |
| Bonk | 0.00002 | -0.19% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.043 | 1.0699 | 01.10.2025 07:25:00 | |
| CHF/USD | 0.151 | 1.258 | 01.10.2025 07:25:00 | |
| CHF/JPY | -0.0962 | 185.5705 | 01.10.2025 07:25:00 | |
| CHF/GBP | 0.0029 | 0.9344 | 01.10.2025 07:25:00 | |
| CHF/NOK | 0.159 | 12.5563 | 01.10.2025 07:25:00 | |
| CHF/AUD | 0.3119 | 1.906 | 01.10.2025 07:25:00 | |
| CHF/NZD | 0.0465 | 2.169 | 01.10.2025 07:25:00 | |
| CHF/TRY | 0.1483 | 52.3134 | 01.10.2025 07:25:00 |