| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.92% | |
| 21Shares Immutable ETP | CH1360612142 | -83.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
Zcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.01.2026 | 445.8511 | 435.3463 | 455.0093 | 431.8372 |
| 31.12.2025 | 436.9141 | 448.4025 | 452.4102 | 428.2792 |
| 30.12.2025 | 449.8264 | 460.3910 | 461.2046 | 445.8168 |
| 29.12.2025 | 459.5632 | 450.0741 | 468.8204 | 436.7206 |
| 28.12.2025 | 450.5459 | 438.5561 | 458.0215 | 434.8016 |
| 27.12.2025 | 437.4091 | 379.6576 | 443.0616 | 378.7626 |
| 26.12.2025 | 380.3376 | 371.5494 | 380.3376 | 370.4095 |
| 25.12.2025 | 371.5945 | 382.3682 | 382.3682 | 371.0056 |
| 24.12.2025 | 380.8272 | 353.3631 | 381.9964 | 344.1877 |
| 23.12.2025 | 353.1676 | 366.8160 | 368.9267 | 350.7709 |
Zcash - Euro - Kurs (ZEC - EUR)
| 428.4031 EUR | -17.4480 +/- | -3.91 % |
|---|
| Kurszeit | 02.01.2026 13:11:00 |
| Eröffnung/Vortag | 446.2961 / 445.8511 |
| Tagestief/Tageshoch | 426.3856 / 452.7022 |
| 52 W. Tief/Hoch | 25.4640 / 633.9611 |
| Marktkap. | 7.05 Mrd |
| Volumen | 493.51 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’787.98753 | 0.72% | Handeln |
| Vision | 0.07052 | 0.77% | Handeln |
| Ethereum | 2’410.68177 | 1.45% | Handeln |
| Ripple | 1.49680 | 0.69% | Handeln |
| Solana | 101.44176 | 1.05% | Handeln |
| Cardano | 0.28563 | 1.22% | Handeln |
| Polkadot | 1.57554 | -0.44% | Handeln |
| Chainlink | 10.25260 | 2.88% | Handeln |
| Pepe | 0.00000 | 6.23% | Handeln |
| Bonk | 0.00001 | 4.27% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0 | 1.0742 | 02.01.2026 13:15:00 | |
| CHF/USD | 0 | 1.2618 | 02.01.2026 13:15:00 | |
| CHF/JPY | 0 | 197.6707 | 02.01.2026 13:15:00 | |
| CHF/GBP | 0 | 0.9365 | 02.01.2026 13:15:00 | |
| CHF/NOK | 0 | 12.7355 | 02.01.2026 13:15:00 | |
| CHF/AUD | 0 | 1.8909 | 02.01.2026 13:15:00 | |
| CHF/NZD | 0 | 2.1956 | 02.01.2026 13:15:00 | |
| CHF/TRY | 0 | 54.2035 | 02.01.2026 13:15:00 |