| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 121.00% | |
| 21Shares Stellar ETP | CH1109575535 | 90.26% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.39% | |
| 21Shares Immutable ETP | CH1360612142 | 23.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | 21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.56% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.74% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 19.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.43% | |
| 21Shares Immutable ETP | CH1360612142 | -57.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 534.28% | |
| 21Shares Stellar ETP | CH1109575535 | 403.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 397.96% | |
| 21Shares Aave ETP | CH1135202120 | 229.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -60.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 520.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.44% | |
| 21Shares Aave ETP | CH1135202120 | 267.46% | |
| 21Shares XRP ETP | CH0454664043 | 266.95% |
Nachrichten zu Euro
Zu den DevisennachrichtenZcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.07.2025 | 37.7215 | 36.9158 | 37.8738 | 35.6150 |
| 14.07.2025 | 36.9623 | 36.1864 | 37.9784 | 36.1864 |
| 13.07.2025 | 36.3097 | 36.2716 | 37.3532 | 35.8518 |
| 12.07.2025 | 36.1694 | 35.9376 | 36.7285 | 34.8213 |
| 11.07.2025 | 35.9430 | 36.0568 | 37.3978 | 35.5419 |
| 10.07.2025 | 35.9158 | 34.8900 | 36.2231 | 34.3937 |
| 09.07.2025 | 34.9110 | 37.3999 | 38.0359 | 33.3331 |
| 08.07.2025 | 37.2197 | 33.0426 | 37.2197 | 32.6545 |
| 07.07.2025 | 33.0283 | 33.3798 | 33.6559 | 32.5629 |
| 06.07.2025 | 33.3717 | 33.0281 | 34.0332 | 32.0965 |
Zcash - Euro - Kurs (ZEC - EUR)
| 38.3004 EUR | 0.5789 +/- | 1.53 % |
|---|
| Kurszeit | 16.07.2025 17:11:00 |
| Eröffnung/Vortag | 37.6740 / 37.7215 |
| Tagestief/Tageshoch | 37.2516 / 38.4024 |
| 52 W. Tief/Hoch | 14.9651 / 74.2104 |
| Marktkap. | 617.41 Mio |
| Volumen | 51.77 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0059 | 20.00% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0073 | 6.33% | K | V |
| Stellar | 0.3788 | 4.86% | K | V |
| Ethereum Classic | 15.9226 | 4.59% | K | V |
| Chainlink | 13.4719 | 4.55% | K | V |
| Ethereum | 2’612.9160 | 3.97% | K | V |
| Dogecoin | 0.1653 | 3.71% | K | V |
| Ripple | 2.4086 | 3.03% | K | V |
| Compound | 40.4350 | 3.01% | K | V |
| Solana | 134.8943 | 2.71% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2869 | 1.0723 | 16.07.2025 17:05:00 | |
| CHF/USD | -0.2117 | 1.2452 | 16.07.2025 17:05:00 | |
| CHF/JPY | -0.6058 | 184.6507 | 16.07.2025 17:05:00 | |
| CHF/GBP | -0.372 | 0.9286 | 16.07.2025 17:05:00 | |
| CHF/NOK | 0.0345 | 12.802 | 16.07.2025 17:05:00 | |
| CHF/AUD | -0.2572 | 1.911 | 16.07.2025 17:05:00 | |
| CHF/NZD | 0.0434 | 2.0998 | 16.07.2025 17:05:00 | |
| CHF/TRY | -0.2129 | 50.1229 | 16.07.2025 17:05:00 |