| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 196.30% | |
| 21Shares XRP ETP | CH0454664043 | 189.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.91% |
Zcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2025 | 375.6674 | 380.2075 | 387.4594 | 375.1662 |
| 21.12.2025 | 377.2664 | 381.0115 | 385.2045 | 367.8431 |
| 20.12.2025 | 381.7723 | 378.5718 | 387.6061 | 374.4266 |
| 19.12.2025 | 379.6569 | 331.1535 | 386.7107 | 328.6157 |
| 18.12.2025 | 331.7238 | 320.5526 | 343.2692 | 318.5967 |
| 17.12.2025 | 320.6136 | 342.8498 | 347.8031 | 318.6144 |
| 16.12.2025 | 342.6011 | 351.4160 | 351.4160 | 321.2256 |
| 15.12.2025 | 350.9264 | 343.2984 | 355.4703 | 335.8822 |
| 14.12.2025 | 345.2712 | 376.8971 | 378.0054 | 338.6391 |
| 13.12.2025 | 377.2805 | 388.9842 | 398.3047 | 361.1271 |
Zcash - Euro - Kurs (ZEC - EUR)
| 367.0982 EUR | -10.1682 +/- | -2.70 % |
|---|
| Kurszeit | 22.12.2025 23:41:00 |
| Eröffnung/Vortag | 380.2075 / 377.2664 |
| Tagestief/Tageshoch | 363.7452 / 387.4594 |
| 52 W. Tief/Hoch | 25.4640 / 633.9611 |
| Marktkap. | 6.04 Mrd |
| Volumen | 505.92 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’955.17248 | -0.76% | Handeln |
| Vision | 0.06593 | 1.25% | Handeln |
| Ethereum | 2’368.39049 | -0.87% | Handeln |
| Ripple | 1.50359 | -1.75% | Handeln |
| Solana | 99.35566 | -0.94% | Handeln |
| Cardano | 0.29336 | 0.75% | Handeln |
| Polkadot | 1.40809 | -1.76% | Handeln |
| Chainlink | 9.91106 | 0.15% | Handeln |
| Pepe | 0.00000 | -1.19% | Handeln |
| Bonk | 0.00001 | -0.30% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.026 | 1.0735 | 22.12.2025 23:44:00 | |
| CHF/USD | 0.4293 | 1.2626 | 22.12.2025 23:44:00 | |
| CHF/JPY | 0.069 | 198.1351 | 22.12.2025 23:44:00 | |
| CHF/GBP | -0.1621 | 0.9379 | 22.12.2025 23:44:00 | |
| CHF/NOK | 0.1519 | 12.7619 | 22.12.2025 23:44:00 | |
| CHF/AUD | -0.2824 | 1.8962 | 22.12.2025 23:44:00 | |
| CHF/NZD | -0.2945 | 2.1788 | 22.12.2025 23:44:00 | |
| CHF/TRY | 0.4922 | 54.0669 | 22.12.2025 23:44:00 |