| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 75.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 62.71% | |
| 21shares Morpho ETP | CH1506167027 | 44.73% | |
| 21Shares Render ETP | CH1396343266 | 37.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 10.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -18.06% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.16% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.78% | |
| 21Shares Pendle ETP | CH1495416997 | -27.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.58% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -15.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | -38.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.77% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 2.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 2.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.00% | |
| 21Shares Immutable ETP | CH1360612142 | -75.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 118.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.35% | |
| 21Shares Stellar ETP | CH1109575535 | 23.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.93% |
Nachrichten zu Euro
Zcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.03.2026 | 199.9133 | 208.7076 | 211.5923 | 198.8248 |
| 24.03.2026 | 208.7085 | 197.2518 | 208.7085 | 192.7082 |
| 23.03.2026 | 196.4561 | 188.6123 | 201.4514 | 187.8296 |
| 22.03.2026 | 187.7413 | 190.1034 | 191.8452 | 186.0596 |
| 21.03.2026 | 190.5718 | 202.5709 | 203.6852 | 190.5718 |
| 20.03.2026 | 202.8703 | 203.2815 | 207.1081 | 198.6000 |
| 19.03.2026 | 203.0051 | 218.1560 | 221.1451 | 200.3654 |
| 18.03.2026 | 216.7708 | 236.1326 | 245.4198 | 213.4564 |
| 17.03.2026 | 235.5574 | 239.9965 | 246.7855 | 230.1178 |
| 16.03.2026 | 243.9396 | 201.9913 | 249.5760 | 199.5689 |
Zcash - Euro - Kurs (ZEC - EUR)
| 191.7304 EUR | -8.1828 +/- | -4.09 % |
|---|
| Kurszeit | 26.03.2026 17:26:00 |
| Eröffnung/Vortag | 200.3613 / 199.9133 |
| Tagestief/Tageshoch | 190.9222 / 201.7022 |
| 52 W. Tief/Hoch | 25.4640 / 633.9611 |
| Marktkap. | 3.18 Mrd |
| Volumen | 274.11 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’792.26734 | -2.93% | Handeln |
| Vision | 0.04077 | -2.75% | Handeln |
| Ethereum | 1’642.22313 | -4.30% | Handeln |
| Ripple | 1.08276 | -3.26% | Handeln |
| Solana | 69.58040 | -4.07% | Handeln |
| Cardano | 0.20358 | -4.85% | Handeln |
| Polkadot | 1.05423 | -2.09% | Handeln |
| Chainlink | 7.08398 | -4.50% | Handeln |
| Pepe | 0.00000 | -4.03% | Handeln |
| Bonk | 0.00000 | -4.33% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1278 | 1.0913 | 26.03.2026 17:40:00 | |
| CHF/USD | -0.3525 | 1.2588 | 26.03.2026 17:39:00 | |
| CHF/JPY | -0.1787 | 201.0108 | 26.03.2026 17:40:00 | |
| CHF/GBP | -0.1727 | 0.9439 | 26.03.2026 17:39:00 | |
| CHF/NOK | -0.3823 | 12.1922 | 26.03.2026 17:40:00 | |
| CHF/AUD | 0.3572 | 1.8247 | 26.03.2026 17:40:00 | |
| CHF/NZD | 0.2867 | 2.1824 | 26.03.2026 17:40:00 | |
| CHF/TRY | -0.3496 | 55.8419 | 26.03.2026 17:40:00 |