| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 18.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.27% | |
| 21Shares Cronos ETP | CH1443364232 | 10.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.99% | |
| 21Shares Immutable ETP | CH1360612142 | -50.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 278.51% | |
| 21Shares XRP ETP | CH0454664043 | 254.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 240.56% | |
| 21Shares Solana Staking ETP | CH1114873776 | 148.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 144.60% |
Nachrichten zu Euro
|
20.11.25 |
Bitcoin-Konkurrent: Arthur Hayes und Winklevoss-Capital glauben an Zcash | |
|
11.07.25 |
Transparenz verschleiern: Das charakterisiert Bitcoin-Mixer |
Zcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.12.2025 | 297.2378 | 359.7185 | 359.7185 | 283.5182 |
| 30.11.2025 | 369.9903 | 396.6623 | 404.1439 | 369.9903 |
| 29.11.2025 | 396.4201 | 388.7082 | 406.8540 | 383.7278 |
| 28.11.2025 | 390.0091 | 420.2456 | 421.5133 | 390.0091 |
| 27.11.2025 | 422.0142 | 453.3144 | 466.7690 | 419.4373 |
| 26.11.2025 | 454.0684 | 445.9888 | 459.1780 | 426.5154 |
| 25.11.2025 | 440.5284 | 456.3983 | 460.9257 | 420.9256 |
| 24.11.2025 | 449.6401 | 493.1938 | 509.1338 | 449.6401 |
| 23.11.2025 | 496.1282 | 449.5779 | 526.8787 | 448.4099 |
| 22.11.2025 | 449.8923 | 473.7371 | 473.7371 | 415.5548 |
Zcash - Euro - Kurs (ZEC - EUR)
| 285.8656 EUR | -11.3722 +/- | -3.83 % |
|---|
| Kurszeit | 02.12.2025 08:26:00 |
| Eröffnung/Vortag | 303.6299 / 297.2378 |
| Tagestief/Tageshoch | 279.8125 / 303.6299 |
| 52 W. Tief/Hoch | 25.4640 / 633.9611 |
| Marktkap. | 4.69 Mrd |
| Volumen | 1.13 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’931.82853 | 0.69% | Handeln |
| Vision | 0.06958 | -0.55% | Handeln |
| Ethereum | 2’257.18814 | 0.19% | Handeln |
| Ripple | 1.62212 | -0.77% | Handeln |
| Solana | 102.54783 | 0.54% | Handeln |
| Cardano | 0.31310 | 0.75% | Handeln |
| Polkadot | 1.66482 | 1.24% | Handeln |
| Chainlink | 9.75246 | 0.21% | Handeln |
| Pepe | 0.00000 | -1.00% | Handeln |
| Bonk | 0.00001 | 0.03% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.029 | 1.0706 | 02.12.2025 08:36:00 | |
| CHF/USD | 0 | 1.2432 | 02.12.2025 08:36:00 | |
| CHF/JPY | 0.2528 | 193.7283 | 02.12.2025 08:36:00 | |
| CHF/GBP | 0.0132 | 0.941 | 02.12.2025 08:36:00 | |
| CHF/NOK | -0.0533 | 12.587 | 02.12.2025 08:36:00 | |
| CHF/AUD | -0.1995 | 1.8965 | 02.12.2025 08:36:00 | |
| CHF/NZD | -0.0515 | 2.1699 | 02.12.2025 08:36:00 | |
| CHF/TRY | -0.0068 | 52.7675 | 02.12.2025 08:36:00 |