| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.89% | |
| 21Shares Cronos ETP | CH1443364232 | 14.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.78% | |
| 21Shares Immutable ETP | CH1360612142 | -51.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 276.82% | |
| 21Shares XRP ETP | CH0454664043 | 251.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 238.10% | |
| 21Shares Solana Staking ETP | CH1114873776 | 146.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 143.14% |
Nachrichten zu Euro
|
20.11.25 |
Bitcoin-Konkurrent: Arthur Hayes und Winklevoss-Capital glauben an Zcash | |
|
11.07.25 |
Transparenz verschleiern: Das charakterisiert Bitcoin-Mixer |
Zcash - Euro (ZEC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 369.9903 | 396.6623 | 404.1439 | 369.9903 |
| 29.11.2025 | 396.4201 | 388.7082 | 406.8540 | 383.7278 |
| 28.11.2025 | 390.0091 | 420.2456 | 421.5133 | 390.0091 |
| 27.11.2025 | 422.0142 | 453.3144 | 466.7690 | 419.4373 |
| 26.11.2025 | 454.0684 | 445.9888 | 459.1780 | 426.5154 |
| 25.11.2025 | 440.5284 | 456.3983 | 460.9257 | 420.9256 |
| 24.11.2025 | 449.6401 | 493.1938 | 509.1338 | 449.6401 |
| 23.11.2025 | 496.1282 | 449.5779 | 526.8787 | 448.4099 |
| 22.11.2025 | 449.8923 | 473.7371 | 473.7371 | 415.5548 |
| 21.11.2025 | 474.6757 | 574.4507 | 601.7753 | 461.3792 |
Zcash - Euro - Kurs (ZEC - EUR)
| 294.4033 EUR | -75.5869 +/- | -20.43 % |
|---|
| Kurszeit | 01.12.2025 22:26:00 |
| Eröffnung/Vortag | 359.7185 / 369.9903 |
| Tagestief/Tageshoch | 283.5182 / 371.2993 |
| 52 W. Tief/Hoch | 25.4640 / 633.9611 |
| Marktkap. | 4.83 Mrd |
| Volumen | 1.34 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’340.77060 | -4.55% | Handeln |
| Vision | 0.06919 | -4.50% | Handeln |
| Ethereum | 2’241.52613 | -6.77% | Handeln |
| Ripple | 1.62873 | -6.35% | Handeln |
| Solana | 100.68014 | -6.61% | Handeln |
| Cardano | 0.30573 | -8.66% | Handeln |
| Polkadot | 1.63323 | -8.47% | Handeln |
| Chainlink | 9.66144 | -7.70% | Handeln |
| Pepe | 0.00000 | -10.93% | Handeln |
| Bonk | 0.00001 | -6.79% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2393 | 1.0702 | 01.12.2025 22:27:00 | |
| CHF/USD | -0.1119 | 1.2427 | 01.12.2025 22:27:00 | |
| CHF/JPY | -0.5255 | 193.195 | 01.12.2025 22:27:00 | |
| CHF/GBP | 0.0157 | 0.9404 | 01.12.2025 22:27:00 | |
| CHF/NOK | -0.034 | 12.5954 | 01.12.2025 22:27:00 | |
| CHF/AUD | -0.0825 | 1.8993 | 01.12.2025 22:27:00 | |
| CHF/NZD | -0.0518 | 2.1699 | 01.12.2025 22:27:00 | |
| CHF/TRY | -0.2693 | 52.7315 | 01.12.2025 22:27:00 |