Zcash - Japanischer Yen ZEC - JPY
83’596.55
JPY
-3’133.91
JPY
-3.61 %
14:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 59.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 46.29% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 46.23% | |
| 21Shares Ondo ETP | CH1396389921 | 35.43% | |
| 21Shares Pendle ETP | CH1495416997 | 22.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 13.64% | |
| 21Shares Stellar ETP | CH1109575535 | 9.63% | |
| 21shares Gram Staking ETP | CH1297762812 | 9.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -9.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 172.76% | |
| 21shares Morpho ETP | CH1506167027 | 68.96% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 26.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.36% | |
| 21Shares Ondo ETP | CH1396389921 | 1.18% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.52% | |
| 21shares Canton Network ETP | CH1503127917 | -5.38% | |
| 21Shares Pendle ETP | CH1495416997 | -17.74% | |
| 21Shares Bittensor ETP | CH1495416971 | -19.84% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -5.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -31.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -45.65% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -46.20% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.00% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 83.33% | |
| 21Shares Stellar ETP | CH1109575535 | 70.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 44.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 10.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.41% |
Nachrichten zu Yen
Zu den DevisennachrichtenZcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.07.2026 | 86’730.4535 | 87’982.2327 | 90’025.7449 | 86’487.9238 |
| 20.07.2026 | 88’146.1613 | 89’281.5428 | 90’229.6995 | 85’525.4464 |
| 19.07.2026 | 88’860.8338 | 90’574.0907 | 91’569.9612 | 88’349.9821 |
| 18.07.2026 | 90’715.5919 | 88’551.8132 | 91’049.8557 | 86’919.7144 |
| 17.07.2026 | 88’786.0074 | 85’428.1700 | 90’065.6089 | 85’336.3832 |
| 16.07.2026 | 85’439.6432 | 92’397.6259 | 92’767.3239 | 85’439.6432 |
| 15.07.2026 | 92’620.6307 | 90’859.3046 | 94’506.0790 | 89’467.6861 |
| 14.07.2026 | 91’756.5780 | 80’885.1079 | 91’756.5780 | 80’796.4986 |
| 13.07.2026 | 80’414.4380 | 86’781.8340 | 87’210.0170 | 79’806.3490 |
| 12.07.2026 | 86’375.6136 | 82’200.7281 | 88’743.7560 | 81’762.9693 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 83’596.5482 JPY | -3’133.9053 +/- | -3.61 % |
|---|
| Kurszeit | 22.07.2026 14:25:00 |
| Eröffnung/Vortag | 87’126.4834 / 86’730.4535 |
| Tagestief/Tageshoch | 83’467.8352 / 87’574.1332 |
| 52 W. Tief/Hoch | 5’094.5035 / 112’392.7085 |
| Marktkap. | 1’403.06 Mrd |
| Volumen | 379.75 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’452.48767 | -1.12% | Handeln |
| Vision | 0.03013 | 1.20% | Handeln |
| Ethereum | 1’560.95334 | -0.34% | Handeln |
| Ripple | 0.92190 | -0.66% | Handeln |
| Solana | 62.71029 | -1.18% | Handeln |
| Cardano | 0.13999 | -0.57% | Handeln |
| Polkadot | 0.67888 | -1.22% | Handeln |
| Chainlink | 6.99340 | -0.45% | Handeln |
| Pepe | 0.00000 | -1.76% | Handeln |
| Bonk | 0.00000 | 2.32% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0108 | 1.0789 | 22.07.2026 14:35:00 | |
| CHF/USD | 0.0862 | 1.2314 | 22.07.2026 14:35:00 | |
| CHF/JPY | 0.0212 | 200.7832 | 22.07.2026 14:35:00 | |
| CHF/GBP | 0.1331 | 0.9209 | 22.07.2026 14:35:00 | |
| CHF/NOK | -0.3252 | 11.8141 | 22.07.2026 14:35:00 | |
| CHF/AUD | 0.1703 | 1.7606 | 22.07.2026 14:35:00 | |
| CHF/NZD | 0.1882 | 2.1158 | 22.07.2026 14:35:00 | |
| CHF/TRY | 0.153 | 58.1428 | 22.07.2026 14:35:00 |