Zcash - Japanischer Yen ZEC - JPY
81’785.25
JPY
1’376.18
JPY
1.71 %
01.01.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.92% | |
| 21Shares Immutable ETP | CH1360612142 | -83.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.01.2026 | 79’753.2090 | 80’120.5407 | 80’400.2059 | 79’474.7446 |
| 31.12.2025 | 80’409.0747 | 82’365.7513 | 83’110.4203 | 78’831.1569 |
| 30.12.2025 | 82’652.2255 | 84’595.4917 | 84’739.2528 | 81’898.7590 |
| 29.12.2025 | 84’414.7636 | 82’707.1572 | 86’054.9504 | 80’393.1785 |
| 28.12.2025 | 83’001.5273 | 80’846.6985 | 84’413.5324 | 80’154.5750 |
| 27.12.2025 | 80’635.2437 | 69’987.4494 | 81’677.2823 | 69’822.4672 |
| 26.12.2025 | 70’112.8075 | 68’361.1738 | 70’112.8075 | 68’189.9759 |
| 25.12.2025 | 68’333.7883 | 70’220.0412 | 70’220.0412 | 68’159.9776 |
| 24.12.2025 | 69’950.4740 | 65’046.1612 | 70’119.7349 | 63’272.0159 |
| 23.12.2025 | 65’076.9865 | 67’669.0691 | 68’005.9702 | 64’579.7071 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 81’785.2518 JPY | 1’376.1772 +/- | 1.71 % |
|---|
| Kurszeit | 01.01.2026 23:41:00 |
| Eröffnung/Vortag | 80’120.5407 / 80’409.0747 |
| Tagestief/Tageshoch | 79’474.7446 / 83’739.2941 |
| 52 W. Tief/Hoch | 4’068.8033 / 112’392.7085 |
| Marktkap. | 1’346.67 Mrd |
| Volumen | 475.71 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’035.73256 | 0.86% | Handeln |
| Vision | 0.06983 | -1.59% | Handeln |
| Ethereum | 2’366.68343 | 0.54% | Handeln |
| Ripple | 1.48013 | 1.40% | Handeln |
| Solana | 99.32815 | 0.54% | Handeln |
| Cardano | 0.28188 | 6.75% | Handeln |
| Polkadot | 1.58254 | 11.48% | Handeln |
| Chainlink | 9.92559 | 2.60% | Handeln |
| Pepe | 0.00000 | 19.61% | Handeln |
| Bonk | 0.00001 | 8.88% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0126 | 1.0742 | 01.01.2026 23:43:00 | |
| CHF/USD | 0.0126 | 1.2618 | 01.01.2026 23:41:00 | |
| CHF/JPY | 0.012 | 197.6707 | 01.01.2026 23:41:00 | |
| CHF/GBP | 0.0126 | 0.9365 | 01.01.2026 23:43:00 | |
| CHF/NOK | 0.09 | 12.7355 | 01.01.2026 23:41:00 | |
| CHF/AUD | -0.0474 | 1.8909 | 01.01.2026 23:43:00 | |
| CHF/NZD | 0.0989 | 2.1956 | 01.01.2026 23:41:00 | |
| CHF/TRY | 0.0126 | 54.2035 | 01.01.2026 23:41:00 |