Zcash - Japanischer Yen ZEC - JPY
178’761.49
JPY
3’418.75
JPY
1.95 %
16:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 149.69% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21shares Ethena ETP | CH1506167035 | 84.17% | |
| 21Shares Maple Finance ETP | CH1495416989 | 76.78% | |
| 21Shares Pyth Network ETP | CH1396389939 | 62.24% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 56.50% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.45% | |
| 21Shares Pendle ETP | CH1495416997 | 53.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 12.37% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 8.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 179.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21Shares Uniswap ETP | CH1135202096 | 59.68% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 56.32% | |
| 21Shares Pendle ETP | CH1495416997 | 52.12% | |
| 21shares Ethena ETP | CH1506167035 | 50.82% | |
| 21Shares Ondo ETP | CH1396389921 | 37.76% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 22.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 19.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 78.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -19.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -66.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.08% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -78.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.68% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 44.38% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2026 | 175’342.7318 | 191’784.7669 | 191’784.7669 | 173’637.3044 |
| 06.09.2026 | 191’946.3079 | 160’111.4585 | 194’451.6548 | 160’111.4585 |
| 05.09.2026 | 160’490.6504 | 160’049.2260 | 162’375.3335 | 156’653.1373 |
| 04.09.2026 | 160’573.7384 | 148’106.1038 | 162’471.3750 | 145’931.4395 |
| 03.09.2026 | 148’074.7585 | 129’410.8210 | 151’963.8731 | 128’324.5038 |
| 02.09.2026 | 129’008.5149 | 132’921.0231 | 134’675.6875 | 126’131.4394 |
| 01.09.2026 | 133’044.6235 | 135’433.7035 | 138’438.9518 | 131’299.9307 |
| 31.08.2026 | 135’433.1732 | 133’763.9610 | 138’831.0990 | 129’582.7344 |
| 30.08.2026 | 132’499.4343 | 134’746.7271 | 141’072.7339 | 132’331.7501 |
| 29.08.2026 | 135’116.4776 | 128’146.7646 | 135’116.4776 | 126’502.1306 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 178’761.4857 JPY | 3’418.7539 +/- | 1.95 % |
|---|
| Kurszeit | 08.09.2026 16:10:00 |
| Eröffnung/Vortag | 175’336.0553 / 175’342.7318 |
| Tagestief/Tageshoch | 172’201.3225 / 178’761.4857 |
| 52 W. Tief/Hoch | 6’966.8768 / 194’451.6548 |
| Marktkap. | 3’013.83 Mrd |
| Volumen | 1.09 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’206.71642 | -1.31% | Handeln |
| Vision | 0.03237 | -0.87% | Handeln |
| Ethereum | 1’992.65345 | -1.19% | Handeln |
| Ripple | 1.13718 | 0.61% | Handeln |
| Solana | 83.24400 | -1.00% | Handeln |
| Cardano | 0.17765 | -0.49% | Handeln |
| Polkadot | 0.86972 | 1.39% | Handeln |
| Chainlink | 10.08009 | -2.29% | Handeln |
| Pepe | 0.00000 | -0.51% | Handeln |
| Bonk | 0.00000 | -1.69% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0327 | 1.0624 | 08.09.2026 16:14:00 | |
| CHF/USD | -0.0617 | 1.2346 | 08.09.2026 16:14:00 | |
| CHF/JPY | -0.2546 | 190.2296 | 08.09.2026 16:14:00 | |
| CHF/GBP | -0.0753 | 0.9115 | 08.09.2026 16:14:00 | |
| CHF/NOK | -0.3139 | 11.419 | 08.09.2026 16:14:00 | |
| CHF/AUD | -0.1303 | 1.7092 | 08.09.2026 16:14:00 | |
| CHF/NZD | 0.3672 | 2.109 | 08.09.2026 16:14:00 | |
| CHF/TRY | -0.025 | 59.8254 | 08.09.2026 16:14:00 |