Zcash - Japanischer Yen ZEC - JPY
35’310.04
JPY
-1’528.53
JPY
-4.15 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 75.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 62.71% | |
| 21shares Morpho ETP | CH1506167027 | 44.73% | |
| 21Shares Render ETP | CH1396343266 | 37.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 10.71% | |
| 21Shares Jupiter ETP | CH1480821383 | -18.06% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.16% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.78% | |
| 21Shares Pendle ETP | CH1495416997 | -27.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.58% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -15.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.64% | |
| 21Shares Binance BNB ETP | CH0496454155 | -38.78% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -62.97% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.77% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 2.98% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 2.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.00% | |
| 21Shares Immutable ETP | CH1360612142 | -75.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 118.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.35% | |
| 21Shares Stellar ETP | CH1109575535 | 23.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.93% |
Nachrichten zu Yen
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.03.2026 | 36’838.5692 | 38’491.9839 | 39’019.1594 | 36’642.0369 |
| 24.03.2026 | 38’471.8375 | 36’284.9113 | 38’471.8375 | 35’442.8728 |
| 23.03.2026 | 36’141.2519 | 34’683.2442 | 37’063.1876 | 34’550.2728 |
| 22.03.2026 | 34’553.3528 | 35’076.6543 | 35’398.0373 | 34’205.2495 |
| 21.03.2026 | 35’163.0896 | 37’325.1435 | 37’530.4631 | 35’163.0896 |
| 20.03.2026 | 37’380.3120 | 37’171.2055 | 38’009.7289 | 36’446.4458 |
| 19.03.2026 | 37’116.8967 | 39’960.2482 | 40’550.3253 | 36’547.9228 |
| 18.03.2026 | 39’708.7961 | 43’290.7326 | 45’032.5474 | 39’125.3086 |
| 17.03.2026 | 43’194.2310 | 43’924.6551 | 45’286.2630 | 42’171.2349 |
| 16.03.2026 | 44’632.5985 | 36’867.9333 | 45’675.3598 | 36’396.2385 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 35’310.0434 JPY | -1’528.5258 +/- | -4.15 % |
|---|
| Kurszeit | 26.03.2026 18:56:00 |
| Eröffnung/Vortag | 36’919.3289 / 36’838.5692 |
| Tagestief/Tageshoch | 35’166.5689 / 37’190.1647 |
| 52 W. Tief/Hoch | 4’068.8033 / 112’392.7085 |
| Marktkap. | 586.07 Mrd |
| Volumen | 313.49 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’641.50017 | -3.20% | Handeln |
| Vision | 0.04087 | -2.51% | Handeln |
| Ethereum | 1’636.98995 | -4.60% | Handeln |
| Ripple | 1.07863 | -3.63% | Handeln |
| Solana | 69.10412 | -4.73% | Handeln |
| Cardano | 0.20275 | -5.24% | Handeln |
| Polkadot | 1.05325 | -2.18% | Handeln |
| Chainlink | 7.07349 | -4.64% | Handeln |
| Pepe | 0.00000 | -3.90% | Handeln |
| Bonk | 0.00000 | -4.64% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1216 | 1.0913 | 26.03.2026 18:57:00 | |
| CHF/USD | -0.4152 | 1.258 | 26.03.2026 18:57:00 | |
| CHF/JPY | -0.2009 | 200.9662 | 26.03.2026 18:57:00 | |
| CHF/GBP | -0.1357 | 0.9442 | 26.03.2026 18:57:00 | |
| CHF/NOK | -0.3967 | 12.1905 | 26.03.2026 18:57:00 | |
| CHF/AUD | 0.4394 | 1.8261 | 26.03.2026 18:57:00 | |
| CHF/NZD | 0.3797 | 2.1844 | 26.03.2026 18:57:00 | |
| CHF/TRY | -0.4147 | 55.8054 | 26.03.2026 18:57:00 |