Zcash - Japanischer Yen ZEC - JPY
52’852.90
JPY
-14’064.62
JPY
-21.02 %
22:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.89% | |
| 21Shares Cronos ETP | CH1443364232 | 14.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.78% | |
| 21Shares Immutable ETP | CH1360612142 | -51.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 276.82% | |
| 21Shares XRP ETP | CH0454664043 | 251.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 238.10% | |
| 21Shares Solana Staking ETP | CH1114873776 | 146.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 143.14% |
Nachrichten zu Yen
|
20.11.25 |
Bitcoin-Konkurrent: Arthur Hayes und Winklevoss-Capital glauben an Zcash | |
|
11.07.25 |
Transparenz verschleiern: Das charakterisiert Bitcoin-Mixer |
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 66’917.5210 | 71’834.4286 | 73’208.0648 | 66’917.5210 |
| 29.11.2025 | 71’790.5590 | 70’393.9702 | 73’680.1153 | 69’492.0305 |
| 28.11.2025 | 70’643.1474 | 76’152.8715 | 76’421.1930 | 70’643.1474 |
| 27.11.2025 | 76’514.3301 | 82’130.5019 | 84’626.7019 | 76’015.1612 |
| 26.11.2025 | 82’317.2314 | 80’554.3647 | 83’263.8676 | 77’245.5574 |
| 25.11.2025 | 79’589.1716 | 82’477.0491 | 83’213.0220 | 75’987.7954 |
| 24.11.2025 | 81’287.9968 | 88’916.3445 | 92’004.6438 | 81’287.9968 |
| 23.11.2025 | 89’459.5602 | 80’990.4497 | 95’354.7088 | 80’780.0408 |
| 22.11.2025 | 81’018.3987 | 85’312.5012 | 85’312.5012 | 74’854.0819 |
| 21.11.2025 | 85’481.5355 | 104’325.1263 | 108’875.9948 | 83’087.0429 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 52’852.8969 JPY | -14’064.6240 +/- | -21.02 % |
|---|
| Kurszeit | 01.12.2025 22:11:00 |
| Eröffnung/Vortag | 65’032.0552 / 66’917.5210 |
| Tagestief/Tageshoch | 51’178.4532 / 67’233.6537 |
| 52 W. Tief/Hoch | 4’068.8033 / 112’392.7085 |
| Marktkap. | 867.68 Mrd |
| Volumen | 1.55 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’095.96519 | -4.88% | Handeln |
| Vision | 0.06919 | -4.50% | Handeln |
| Ethereum | 2’231.18493 | -7.20% | Handeln |
| Ripple | 1.62628 | -6.49% | Handeln |
| Solana | 100.51100 | -6.76% | Handeln |
| Cardano | 0.30505 | -8.86% | Handeln |
| Polkadot | 1.62987 | -8.65% | Handeln |
| Chainlink | 9.64540 | -7.85% | Handeln |
| Pepe | 0.00000 | -10.95% | Handeln |
| Bonk | 0.00001 | -6.96% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2037 | 1.0706 | 01.12.2025 22:13:00 | |
| CHF/USD | -0.0995 | 1.2429 | 01.12.2025 22:13:00 | |
| CHF/JPY | -0.5164 | 193.2128 | 01.12.2025 22:13:00 | |
| CHF/GBP | 0.0413 | 0.9407 | 01.12.2025 22:13:00 | |
| CHF/NOK | -0.0551 | 12.5927 | 01.12.2025 22:13:00 | |
| CHF/AUD | -0.0374 | 1.9001 | 01.12.2025 22:13:00 | |
| CHF/NZD | -0.0565 | 2.1698 | 01.12.2025 22:13:00 | |
| CHF/TRY | -0.2566 | 52.7381 | 01.12.2025 22:13:00 |