Zcash - Japanischer Yen ZEC - JPY
57’900.57
JPY
1’140.45
JPY
2.01 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.79% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.32% | |
| 21Shares Tezos ETP | CH0491507486 | -1.01% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -9.64% | |
| 21Shares Maple Finance ETP | CH1495416989 | -12.00% | |
| 21Shares Render ETP | CH1396343266 | -18.51% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.92% | |
| 21Shares Pendle ETP | CH1495416997 | -34.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | -36.49% | |
| 21Shares Bittensor ETP | CH1495416971 | -37.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 15.43% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -18.40% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -18.80% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.95% | |
| 21Shares XDC Network ETP | CH1464217285 | -53.03% | |
| 21Shares Immutable ETP | CH1360612142 | -53.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.78% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -12.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -13.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.80% | |
| 21Shares Immutable ETP | CH1360612142 | -79.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 260.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 189.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 186.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.93% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 135.59% |
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.01.2026 | 56’760.1212 | 51’352.4281 | 57’159.8435 | 51’086.7376 |
| 25.01.2026 | 51’086.4757 | 56’023.7937 | 56’555.4839 | 50’395.8583 |
| 24.01.2026 | 55’916.2273 | 57’265.0900 | 59’226.6718 | 55’803.8451 |
| 23.01.2026 | 57’232.5099 | 57’881.4736 | 58’651.7840 | 56’171.5857 |
| 22.01.2026 | 57’894.9586 | 56’395.8222 | 58’233.3519 | 56’025.9023 |
| 21.01.2026 | 56’243.3886 | 55’284.8553 | 59’260.3188 | 55’284.8553 |
| 20.01.2026 | 55’146.9229 | 58’577.3409 | 58’608.1784 | 54’346.7067 |
| 19.01.2026 | 58’451.1271 | 57’143.1928 | 59’561.7396 | 56’265.1886 |
| 18.01.2026 | 59’647.6801 | 63’303.4917 | 63’404.0164 | 59’647.6801 |
| 17.01.2026 | 63’149.7533 | 64’873.7873 | 64’972.8210 | 63’149.7533 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 57’900.5708 JPY | 1’140.4497 +/- | 2.01 % |
|---|
| Kurszeit | 27.01.2026 14:56:00 |
| Eröffnung/Vortag | 56’409.1199 / 56’760.1212 |
| Tagestief/Tageshoch | 56’291.6189 / 59’367.6600 |
| 52 W. Tief/Hoch | 4’068.8033 / 112’392.7085 |
| Marktkap. | 955.29 Mrd |
| Volumen | 532.44 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’751.33769 | -1.30% | Handeln |
| Vision | 0.04277 | -0.79% | Handeln |
| Ethereum | 2’242.91188 | -1.44% | Handeln |
| Ripple | 1.44506 | -2.38% | Handeln |
| Solana | 94.90359 | -1.65% | Handeln |
| Cardano | 0.26830 | -1.99% | Handeln |
| Polkadot | 1.41655 | -2.79% | Handeln |
| Chainlink | 9.13207 | -1.67% | Handeln |
| Pepe | 0.00000 | -1.86% | Handeln |
| Bonk | 0.00001 | -1.51% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.427 | 1.0879 | 27.01.2026 15:05:00 | |
| CHF/USD | 0.8042 | 1.297 | 27.01.2026 15:05:00 | |
| CHF/JPY | 0.2077 | 198.7432 | 27.01.2026 15:05:00 | |
| CHF/GBP | 0.3492 | 0.9442 | 27.01.2026 15:05:00 | |
| CHF/NOK | -0.1899 | 12.554 | 27.01.2026 15:05:00 | |
| CHF/AUD | 0.2851 | 1.8671 | 27.01.2026 15:05:00 | |
| CHF/NZD | 0.4491 | 2.1649 | 27.01.2026 15:05:00 | |
| CHF/TRY | 0.8783 | 56.296 | 27.01.2026 15:05:00 |