Zcash - Japanischer Yen ZEC - JPY
35’454.98
JPY
-1’383.59
JPY
-3.76 %
26.03.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 72.25% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 66.28% | |
| 21Shares Render ETP | CH1396343266 | 48.08% | |
| 21shares Morpho ETP | CH1506167027 | 45.81% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 21.26% | |
| 21Shares Jupiter ETP | CH1480821383 | -16.83% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.50% | |
| 21Shares Pendle ETP | CH1495416997 | -24.55% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.21% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -4.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -35.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.58% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 38.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 25.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.75% | |
| 21Shares Immutable ETP | CH1360612142 | -76.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.41% | |
| 21Shares Stellar ETP | CH1109575535 | 21.37% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 21.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.52% |
Nachrichten zu Yen
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.03.2026 | 36’415.9971 | 36’919.3289 | 37’190.1647 | 36’415.9971 |
| 25.03.2026 | 36’838.5692 | 38’491.9839 | 39’019.1594 | 36’642.0369 |
| 24.03.2026 | 38’471.8375 | 36’284.9113 | 38’471.8375 | 35’442.8728 |
| 23.03.2026 | 36’141.2519 | 34’683.2442 | 37’063.1876 | 34’550.2728 |
| 22.03.2026 | 34’553.3528 | 35’076.6543 | 35’398.0373 | 34’205.2495 |
| 21.03.2026 | 35’163.0896 | 37’325.1435 | 37’530.4631 | 35’163.0896 |
| 20.03.2026 | 37’380.3120 | 37’171.2055 | 38’009.7289 | 36’446.4458 |
| 19.03.2026 | 37’116.8967 | 39’960.2482 | 40’550.3253 | 36’547.9228 |
| 18.03.2026 | 39’708.7961 | 43’290.7326 | 45’032.5474 | 39’125.3086 |
| 17.03.2026 | 43’194.2310 | 43’924.6551 | 45’286.2630 | 42’171.2349 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 35’454.9760 JPY | -1’383.5932 +/- | -3.76 % |
|---|
| Kurszeit | 26.03.2026 23:41:00 |
| Eröffnung/Vortag | 36’919.3289 / 36’838.5692 |
| Tagestief/Tageshoch | 35’108.1607 / 37’190.1647 |
| 52 W. Tief/Hoch | 4’068.8033 / 112’392.7085 |
| Marktkap. | 588.49 Mrd |
| Volumen | 312.12 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’633.34455 | -3.21% | Handeln |
| Vision | 0.04086 | -2.52% | Handeln |
| Ethereum | 1’638.24672 | -4.53% | Handeln |
| Ripple | 1.08096 | -3.42% | Handeln |
| Solana | 68.78775 | -5.16% | Handeln |
| Cardano | 0.20236 | -5.42% | Handeln |
| Polkadot | 1.04880 | -2.59% | Handeln |
| Chainlink | 7.08366 | -4.51% | Handeln |
| Pepe | 0.00000 | -2.86% | Handeln |
| Bonk | 0.00000 | -4.19% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.176 | 1.0907 | 26.03.2026 23:43:00 | |
| CHF/USD | -0.3776 | 1.2585 | 26.03.2026 23:43:00 | |
| CHF/JPY | -0.2051 | 200.9577 | 26.03.2026 23:43:00 | |
| CHF/GBP | -0.1912 | 0.9437 | 26.03.2026 23:43:00 | |
| CHF/NOK | -0.1873 | 12.2161 | 26.03.2026 23:43:00 | |
| CHF/AUD | 0.4635 | 1.8266 | 26.03.2026 23:43:00 | |
| CHF/NZD | 0.3482 | 2.1837 | 26.03.2026 23:43:00 | |
| CHF/TRY | -0.1462 | 55.9558 | 26.03.2026 23:43:00 |