Zcash - Japanischer Yen ZEC - JPY
6’148.33
JPY
24.79
JPY
0.40%
09.05.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Zcash - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 74.98% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.31% | |
| 21Shares Immutable ETP | CH1360612142 | -32.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 297.56% | |
| 21Shares Stellar ETP | CH1109575535 | 167.05% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 64.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 61.02% | |
| 21Shares Immutable ETP | CH1360612142 | -56.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 311.62% | |
| 21Shares Stellar ETP | CH1109575535 | 144.65% | |
| 21Shares Aave ETP | CH1135202120 | 107.94% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 75.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 58.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 668.41% | |
| 21Shares XRP ETP | CH0454664043 | 385.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 247.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.66% |
Zcash - Japanischer Yen (ZEC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.05.2025 | 6’034.1458 | 6’116.3932 | 6’143.7132 | 6’034.1458 |
| 08.05.2025 | 6’123.5446 | 5’821.8942 | 6’123.5446 | 5’727.2105 |
| 07.05.2025 | 5’810.4308 | 5’434.6080 | 5’898.7643 | 5’338.5882 |
| 06.05.2025 | 5’473.4818 | 5’269.9078 | 5’473.4818 | 4’959.6578 |
| 05.05.2025 | 5’306.3487 | 5’184.8827 | 5’340.8677 | 5’134.5188 |
| 04.05.2025 | 5’185.3535 | 5’151.1910 | 5’287.7924 | 5’010.6729 |
| 03.05.2025 | 5’236.1686 | 5’382.3840 | 5’398.1204 | 5’125.8874 |
| 02.05.2025 | 5’379.3139 | 5’440.4758 | 5’500.1736 | 5’205.9270 |
| 01.05.2025 | 5’494.3012 | 5’205.0868 | 5’530.9702 | 5’121.2983 |
| 30.04.2025 | 5’228.1635 | 4’927.4659 | 5’249.9332 | 4’908.0659 |
Zcash - Japanischer Yen - Kurs (ZEC - JPY)
| 6’148.3324 JPY | 24.7879 +/- | 0.40 % |
|---|
| Kurszeit | 09.05.2025 23:41:00 |
| Eröffnung/Vortag | 6’116.3932 / 6’123.5446 |
| Tagestief/Tageshoch | 5’980.0677 / 6’257.2610 |
| 52 W. Tief/Hoch | 2’601.5452 / 12’135.1437 |
| Marktkap. | 97.68 Mrd |
| Volumen | 78.28 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.295 | 1.0684 | 09.05.2025 23:45:00 | |
| CHF/USD | -0.0481 | 1.2024 | 09.05.2025 23:45:00 | |
| CHF/JPY | -0.3311 | 174.8648 | 09.05.2025 23:45:00 | |
| CHF/GBP | -0.4586 | 0.9038 | 09.05.2025 23:45:00 | |
| CHF/NOK | -0.6783 | 12.4693 | 09.05.2025 23:45:00 | |
| CHF/AUD | -0.2497 | 1.8743 | 09.05.2025 23:45:00 | |
| CHF/NZD | -0.2015 | 2.0341 | 09.05.2025 23:45:00 | |
| CHF/TRY | 0.0314 | 46.5863 | 09.05.2025 23:45:00 |