Zcash - Britische Pfund ZEC - GBP
258.7811
GBP
-65.4607
GBP
-20.19 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 8.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | 4.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 1.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -14.66% | |
| 21Shares Bitcoin ETP | CH0454664001 | -14.95% | |
| 21Shares Dogecoin ETP | CH1431521033 | -28.50% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.58% | |
| 21Shares Immutable ETP | CH1360612142 | -42.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.09% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 17.51% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.89% | |
| 21Shares Cronos ETP | CH1443364232 | 14.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.86% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.78% | |
| 21Shares Immutable ETP | CH1360612142 | -51.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 33.28% | |
| 21Shares XRP ETP | CH0454664043 | 28.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 15.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.01% | |
| 21Shares Immutable ETP | CH1360612142 | -83.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 276.82% | |
| 21Shares XRP ETP | CH0454664043 | 251.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 238.10% | |
| 21Shares Solana Staking ETP | CH1114873776 | 146.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 143.14% |
Nachrichten zu Britische Pfund
|
20.11.25 |
Bitcoin-Konkurrent: Arthur Hayes und Winklevoss-Capital glauben an Zcash | |
|
11.07.25 |
Transparenz verschleiern: Das charakterisiert Bitcoin-Mixer |
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.11.2025 | 324.2418 | 347.3757 | 353.9276 | 324.2418 |
| 29.11.2025 | 347.1635 | 340.4099 | 356.3010 | 336.0484 |
| 28.11.2025 | 341.8057 | 368.1417 | 369.1941 | 341.8057 |
| 27.11.2025 | 369.7572 | 397.1164 | 408.7600 | 367.4901 |
| 26.11.2025 | 397.7346 | 391.8117 | 402.1767 | 374.8790 |
| 25.11.2025 | 387.2089 | 401.2421 | 405.2308 | 369.1098 |
| 24.11.2025 | 395.2361 | 433.5171 | 447.6532 | 395.2361 |
| 23.11.2025 | 435.9439 | 395.3070 | 463.9868 | 394.2800 |
| 22.11.2025 | 395.4434 | 416.4026 | 416.4026 | 365.3910 |
| 21.11.2025 | 417.2276 | 506.4410 | 530.9255 | 405.5403 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 258.7811 GBP | -65.4607 +/- | -20.19 % |
|---|
| Kurszeit | 01.12.2025 21:26:00 |
| Eröffnung/Vortag | 315.1329 / 324.2418 |
| Tagestief/Tageshoch | 249.1534 / 325.4070 |
| 52 W. Tief/Hoch | 21.4250 / 557.5365 |
| Marktkap. | 4.25 Mrd |
| Volumen | 1.54 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’750.44889 | -5.36% | Handeln |
| Vision | 0.06903 | -4.72% | Handeln |
| Ethereum | 2’219.52563 | -7.68% | Handeln |
| Ripple | 1.61812 | -6.96% | Handeln |
| Solana | 100.23039 | -7.02% | Handeln |
| Cardano | 0.30376 | -9.24% | Handeln |
| Polkadot | 1.62045 | -9.18% | Handeln |
| Chainlink | 9.59579 | -8.32% | Handeln |
| Pepe | 0.00000 | -11.49% | Handeln |
| Bonk | 0.00001 | -7.55% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1665 | 1.071 | 01.12.2025 21:24:00 | |
| CHF/USD | -0.0622 | 1.2433 | 01.12.2025 21:24:00 | |
| CHF/JPY | -0.4684 | 193.306 | 01.12.2025 21:24:00 | |
| CHF/GBP | 0.0919 | 0.9411 | 01.12.2025 21:24:00 | |
| CHF/NOK | 0.0375 | 12.6044 | 01.12.2025 21:24:00 | |
| CHF/AUD | -0.0001 | 1.9009 | 01.12.2025 21:24:00 | |
| CHF/NZD | 0.0151 | 2.1713 | 01.12.2025 21:24:00 | |
| CHF/TRY | -0.218 | 52.7586 | 01.12.2025 21:24:00 |