Zcash - Britische Pfund ZEC - GBP
30.1688
GBP
0.0353
GBP
0.12 %
07:26:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 117.14% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 79.82% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 67.97% | |
21Shares Ethereum Staking ETP | CH0454664027 | 67.48% | |
21Shares Maker ETP USD Acc | CH1135202138 | 50.13% | |
21Shares Sui Staking ETP | CH1360612159 | 42.26% | |
21Shares Injective Staking ETP | CH1360612134 | 41.93% | |
21Shares Immutable ETP | CH1360612142 | 5.68% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 28.66% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.33% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 13.65% | |
21Shares Bitcoin Core ETP | CH1199067674 | 13.43% | |
21Shares Bitcoin ETP | CH0454664001 | 12.71% | |
21Shares Sui Staking ETP | CH1360612159 | -37.59% | |
21Shares Injective Staking ETP | CH1360612134 | -56.36% | |
21Shares Immutable ETP | CH1360612142 | -69.92% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 417.22% | |
21Shares Aave ETP | CH1135202120 | 241.78% | |
21Shares Stellar ETP | CH1109575535 | 187.44% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 111.95% | |
21Shares Bitcoin Core ETP | CH1199067674 | 92.55% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 643.70% | |
21Shares XRP ETP | CH0454664043 | 365.32% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.99% | |
21Shares Aave ETP | CH1135202120 | 267.94% | |
21Shares Bitcoin Core ETP | CH1199067674 | 254.81% |
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
09.07.2025 | 29.8440 | 32.2799 | 32.8250 | 29.8440 |
08.07.2025 | 32.1184 | 28.4656 | 32.1184 | 28.1313 |
07.07.2025 | 28.4558 | 28.8143 | 29.0591 | 28.0209 |
06.07.2025 | 28.7966 | 28.4887 | 29.3580 | 27.6948 |
05.07.2025 | 28.7282 | 29.5203 | 29.7469 | 28.2431 |
04.07.2025 | 29.3663 | 29.8670 | 30.5987 | 28.7065 |
03.07.2025 | 29.8678 | 28.5166 | 29.8678 | 28.3120 |
02.07.2025 | 28.5391 | 26.8495 | 28.5845 | 26.8082 |
01.07.2025 | 26.8751 | 27.9222 | 27.9222 | 26.5888 |
30.06.2025 | 27.8750 | 29.2518 | 29.3709 | 27.8750 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
30.1688 GBP | 0.0353 +/- | 0.12 % |
---|
Kurszeit | 10.07.2025 07:26:00 |
Eröffnung/Vortag | 30.1219 / 30.1335 |
Tagestief/Tageshoch | 29.4993 / 30.4924 |
52 W. Tief/Hoch | 12.6839 / 61.5416 |
Marktkap. | 505.15 Mio |
Volumen | 137.75 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
HarryPotterObamaPacMan8Inu | 0.0045 | 2.48% | K | V |
Chainlink | 11.4610 | 1.40% | K | V |
Maker | 1’572.5076 | 1.27% | K | V |
Polkadot | 2.8991 | 1.09% | K | V |
Augur | 0.5254 | 1.00% | K | V |
Ripple | 1.9249 | 0.92% | K | V |
Algorand | 0.1538 | 0.82% | K | V |
Cosmos | 3.4462 | 0.79% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0067 | 0.66% | K | V |
Tezos | 0.4467 | 0.46% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1775 | 1.0728 | 10.07.2025 07:26:00 | |
CHF/USD | -0.0252 | 1.2593 | 10.07.2025 07:26:00 | |
CHF/JPY | -0.0006 | 184.24 | 10.07.2025 07:26:00 | |
CHF/GBP | -0.161 | 0.9255 | 10.07.2025 07:26:00 | |
CHF/NOK | -0.2517 | 12.7009 | 10.07.2025 07:26:00 | |
CHF/AUD | -0.1624 | 1.9238 | 10.07.2025 07:26:00 | |
CHF/NZD | -0.0942 | 2.097 | 10.07.2025 07:26:00 | |
CHF/TRY | -0.0509 | 50.4154 | 10.07.2025 07:26:00 |