Zcash - Britische Pfund ZEC - GBP
378.7363
GBP
19.7968
GBP
5.52 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.36% | |
| 21shares Morpho ETP | CH1506167027 | 4.26% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 3.46% | |
| 21Shares Stellar ETP | CH1109575535 | 2.48% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.64% | |
| 21Shares Aave ETP | CH1135202120 | -9.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -14.70% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 74.50% | |
| 21shares Morpho ETP | CH1506167027 | 65.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 57.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.26% | |
| 21Shares Ondo ETP | CH1396389921 | 23.98% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.06% | |
| 21Shares Pendle ETP | CH1495416997 | 11.98% | |
| 21Shares Jupiter ETP | CH1480821383 | 9.04% | |
| 21Shares Raydium ETP | CH1480821391 | 0.65% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.96% | |
| 21Shares Binance BNB ETP | CH0496454155 | -30.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -43.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.68% | |
| 21Shares Stellar ETP | CH1109575535 | 61.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | -19.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.24% |
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.08.2026 | 358.9395 | 360.1278 | 364.8989 | 358.1175 |
| 15.08.2026 | 360.0258 | 364.9396 | 367.3190 | 359.5508 |
| 14.08.2026 | 364.0952 | 363.6248 | 365.7797 | 354.4674 |
| 13.08.2026 | 363.5251 | 364.9205 | 368.7793 | 358.3800 |
| 12.08.2026 | 362.5759 | 355.8960 | 368.7543 | 351.3564 |
| 11.08.2026 | 356.0489 | 366.8132 | 366.8982 | 345.8274 |
| 10.08.2026 | 366.6999 | 379.4677 | 380.2961 | 366.1313 |
| 09.08.2026 | 378.2297 | 376.4035 | 390.4365 | 375.6992 |
| 08.08.2026 | 376.2922 | 378.4129 | 378.4129 | 369.1736 |
| 07.08.2026 | 379.1482 | 374.9558 | 381.1420 | 370.9852 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 378.7363 GBP | 19.7968 +/- | 5.52 % |
|---|
| Kurszeit | 17.08.2026 17:41:00 |
| Eröffnung/Vortag | 358.6889 / 358.9395 |
| Tagestief/Tageshoch | 357.9407 / 379.1872 |
| 52 W. Tief/Hoch | 25.6286 / 557.5365 |
| Marktkap. | 6.37 Mrd |
| Volumen | 346.39 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’834.56698 | 1.51% | Handeln |
| Vision | 0.02926 | 0.97% | Handeln |
| Ethereum | 1’544.05119 | 1.36% | Handeln |
| Ripple | 0.81362 | 0.91% | Handeln |
| Solana | 61.45498 | 1.43% | Handeln |
| Cardano | 0.14117 | -0.72% | Handeln |
| Polkadot | 0.61210 | -0.64% | Handeln |
| Chainlink | 7.70293 | 0.97% | Handeln |
| Pepe | 0.00000 | 0.25% | Handeln |
| Bonk | 0.00000 | 0.48% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2128 | 1.0653 | 17.08.2026 17:50:00 | |
| CHF/USD | 0.358 | 1.2344 | 17.08.2026 17:50:00 | |
| CHF/JPY | 0.3977 | 196.7449 | 17.08.2026 17:50:00 | |
| CHF/GBP | 0.1814 | 0.9106 | 17.08.2026 17:50:00 | |
| CHF/NOK | -0.2737 | 11.6254 | 17.08.2026 17:50:00 | |
| CHF/AUD | -0.0188 | 1.736 | 17.08.2026 17:50:00 | |
| CHF/NZD | 0.1038 | 2.0901 | 17.08.2026 17:50:00 | |
| CHF/TRY | 0.4597 | 59.1307 | 17.08.2026 17:50:00 |