Zcash - Britische Pfund ZEC - GBP
289.9156
GBP
-12.1715
GBP
-4.03 %
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 27.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 4.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 3.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -34.78% | |
| 21Shares Immutable ETP | CH1360612142 | -40.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 176.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 119.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.42% |
Nachrichten zu Britische Pfund
|
14.12.25 |
VanEck-Chef skeptisch: Kann der Bitcoin angesichts von Quantencomputer-Risiken bestehen? | |
|
20.11.25 |
Bitcoin-Konkurrent: Arthur Hayes und Winklevoss-Capital glauben an Zcash |
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.01.2026 | 302.0870 | 283.4647 | 309.1733 | 283.4647 |
| 11.01.2026 | 284.3979 | 278.5308 | 296.6881 | 278.4820 |
| 10.01.2026 | 281.2280 | 312.0806 | 312.0806 | 272.8350 |
| 09.01.2026 | 311.2113 | 316.1706 | 332.9445 | 309.8224 |
| 08.01.2026 | 313.7047 | 348.1873 | 356.2494 | 286.1769 |
| 07.01.2026 | 349.0406 | 371.5268 | 374.9743 | 349.0406 |
| 06.01.2026 | 371.9571 | 371.1264 | 389.0028 | 367.4381 |
| 05.01.2026 | 371.9856 | 374.3651 | 378.2671 | 359.5414 |
| 04.01.2026 | 373.6931 | 381.7139 | 382.8612 | 368.7544 |
| 03.01.2026 | 379.6193 | 363.8199 | 383.2206 | 363.8199 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 289.9156 GBP | -12.1715 +/- | -4.03 % |
|---|
| Kurszeit | 13.01.2026 19:41:00 |
| Eröffnung/Vortag | 304.8066 / 302.0870 |
| Tagestief/Tageshoch | 286.6168 / 305.6543 |
| 52 W. Tief/Hoch | 21.4250 / 557.5365 |
| Marktkap. | 4.78 Mrd |
| Volumen | 646.33 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’938.96724 | 3.10% | Handeln |
| Vision | 0.07216 | 0.18% | Handeln |
| Ethereum | 2’557.59108 | 3.76% | Handeln |
| Ripple | 1.68740 | 3.10% | Handeln |
| Solana | 114.83206 | 3.50% | Handeln |
| Cardano | 0.32532 | 5.71% | Handeln |
| Polkadot | 1.79397 | 9.63% | Handeln |
| Chainlink | 10.89440 | 4.57% | Handeln |
| Pepe | 0.00000 | 5.88% | Handeln |
| Bonk | 0.00001 | 5.89% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2004 | 1.0723 | 13.01.2026 19:44:00 | |
| CHF/USD | -0.3997 | 1.2489 | 13.01.2026 19:43:00 | |
| CHF/JPY | 0.2315 | 198.6946 | 13.01.2026 19:44:00 | |
| CHF/GBP | -0.1467 | 0.9299 | 13.01.2026 19:44:00 | |
| CHF/NOK | -0.2176 | 12.5961 | 13.01.2026 19:43:00 | |
| CHF/AUD | -0.0205 | 1.8686 | 13.01.2026 19:44:00 | |
| CHF/NZD | 0.1552 | 2.1754 | 13.01.2026 19:43:00 | |
| CHF/TRY | -0.3535 | 53.894 | 13.01.2026 19:43:00 |