Zcash - Britische Pfund ZEC - GBP
334.4490
GBP
43.7992
GBP
15.07 %
19.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 211.76% | |
| 21Shares XRP ETP | CH0454664043 | 186.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 153.53% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 141.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.80% |
Nachrichten zu Britische Pfund
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.12.2025 | 298.7388 | 290.1174 | 298.9971 | 287.9192 |
| 18.12.2025 | 290.6498 | 281.4585 | 301.0272 | 279.7574 |
| 17.12.2025 | 281.4693 | 300.0469 | 305.7730 | 279.7046 |
| 16.12.2025 | 299.8430 | 308.7141 | 308.7141 | 282.1599 |
| 15.12.2025 | 308.2746 | 301.4524 | 312.1126 | 295.0844 |
| 14.12.2025 | 303.1600 | 330.8138 | 331.7866 | 297.1648 |
| 13.12.2025 | 331.1503 | 341.6119 | 349.7973 | 316.9720 |
| 12.12.2025 | 343.0143 | 337.3742 | 346.0893 | 335.1406 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 334.4490 GBP | 43.7992 +/- | 15.07 % |
|---|
| Kurszeit | 19.12.2025 23:41:00 |
| Eröffnung/Vortag | 290.1174 / 290.6498 |
| Tagestief/Tageshoch | 287.9192 / 338.6045 |
| 52 W. Tief/Hoch | 21.4250 / 557.5365 |
| Marktkap. | 5.50 Mrd |
| Volumen | 741.22 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’205.41071 | 3.40% | Handeln |
| Vision | 0.06673 | 5.41% | Handeln |
| Ethereum | 2’377.43307 | 5.85% | Handeln |
| Ripple | 1.51784 | 5.46% | Handeln |
| Solana | 100.97755 | 6.30% | Handeln |
| Cardano | 0.30040 | 7.21% | Handeln |
| Polkadot | 1.48125 | 5.95% | Handeln |
| Chainlink | 10.03411 | 5.63% | Handeln |
| Pepe | 0.00000 | 11.26% | Handeln |
| Bonk | 0.00001 | 8.60% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0022 | 1.0737 | 19.12.2025 23:45:00 | |
| CHF/USD | -0.1383 | 1.2572 | 19.12.2025 23:45:00 | |
| CHF/JPY | 1.2695 | 198.3317 | 19.12.2025 23:45:00 | |
| CHF/GBP | -0.0848 | 0.94 | 19.12.2025 23:45:00 | |
| CHF/NOK | -0.3604 | 12.7465 | 19.12.2025 23:45:00 | |
| CHF/AUD | -0.1515 | 1.9018 | 19.12.2025 23:45:00 | |
| CHF/NZD | 0.1384 | 2.1838 | 19.12.2025 23:45:00 | |
| CHF/TRY | -0.2095 | 53.7413 | 19.12.2025 23:45:00 |