Zcash - Britische Pfund ZEC - GBP
460.3151
GBP
-23.3903
GBP
-4.84 %
13:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
Nachrichten zu Britische Pfund
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.05.2026 | 483.7054 | 492.3569 | 501.1889 | 479.0845 |
| 24.05.2026 | 491.0750 | 466.8062 | 505.5199 | 464.6685 |
| 23.05.2026 | 470.5037 | 434.5725 | 487.2653 | 428.7094 |
| 22.05.2026 | 435.1783 | 494.5793 | 494.5793 | 434.5457 |
| 21.05.2026 | 494.6736 | 498.8631 | 504.9843 | 484.2675 |
| 20.05.2026 | 499.3121 | 428.2316 | 509.0322 | 426.2562 |
| 19.05.2026 | 429.0024 | 417.7640 | 431.3903 | 412.7902 |
| 18.05.2026 | 417.0926 | 396.4449 | 422.1428 | 387.5238 |
| 17.05.2026 | 400.9573 | 384.1762 | 414.9695 | 373.6396 |
| 16.05.2026 | 383.2684 | 388.8892 | 388.8892 | 365.9590 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 460.3151 GBP | -23.3903 +/- | -4.84 % |
|---|
| Kurszeit | 26.05.2026 13:40:00 |
| Eröffnung/Vortag | 481.8438 / 483.7054 |
| Tagestief/Tageshoch | 447.4864 / 487.4156 |
| 52 W. Tief/Hoch | 25.6286 / 557.5365 |
| Marktkap. | 7.68 Mrd |
| Volumen | 1.06 Mrd |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’558.67845 | 0.08% | Handeln |
| Vision | 0.03179 | -2.46% | Handeln |
| Ethereum | 1’664.12445 | 0.69% | Handeln |
| Ripple | 1.06054 | 0.35% | Handeln |
| Solana | 66.87807 | 0.47% | Handeln |
| Cardano | 0.19180 | 0.57% | Handeln |
| Polkadot | 1.00145 | 1.42% | Handeln |
| Chainlink | 7.51745 | 1.09% | Handeln |
| Pepe | 0.00000 | 0.91% | Handeln |
| Bonk | 0.00000 | 0.70% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.257 | 1.0945 | 26.05.2026 13:48:00 | |
| CHF/USD | -0.2802 | 1.2736 | 26.05.2026 13:48:00 | |
| CHF/JPY | -0.0812 | 202.756 | 26.05.2026 13:48:00 | |
| CHF/GBP | -0.0648 | 0.9453 | 26.05.2026 13:48:00 | |
| CHF/NOK | 0.0211 | 11.7974 | 26.05.2026 13:48:00 | |
| CHF/AUD | -0.1944 | 1.7775 | 26.05.2026 13:48:00 | |
| CHF/NZD | 0.1646 | 2.1796 | 26.05.2026 13:48:00 | |
| CHF/TRY | -0.2476 | 58.4669 | 26.05.2026 13:48:00 |