Zcash - Britische Pfund ZEC - GBP
28.3328
GBP
1.5544
GBP
5.80%
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 212.77% | |
| 21Shares Stellar ETP | CH1109575535 | 156.35% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.47% | |
| 21Shares Immutable ETP | CH1360612142 | -33.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 382.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 273.78% | |
| 21Shares Stellar ETP | CH1109575535 | 270.16% | |
| 21Shares Algorand ETP | CH1146882316 | 161.53% | |
| 21Shares Cardano ETP | CH1102728750 | 146.23% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.95% | |
| 21Shares Immutable ETP | CH1360612142 | -32.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 374.63% | |
| 21Shares Stellar ETP | CH1109575535 | 198.05% | |
| 21Shares Aave ETP | CH1135202120 | 179.51% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 151.93% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 97.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 774.38% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 547.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 285.29% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.32% |
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.02.2025 | 26.7784 | 29.0197 | 29.0197 | 25.9596 |
| 17.02.2025 | 28.8524 | 27.3864 | 28.9130 | 27.2097 |
| 16.02.2025 | 27.2130 | 25.5462 | 28.0479 | 25.0423 |
| 15.02.2025 | 26.1192 | 26.1998 | 26.5414 | 25.4044 |
| 14.02.2025 | 26.2192 | 25.8776 | 26.7569 | 25.7203 |
| 13.02.2025 | 25.8585 | 26.2392 | 26.9296 | 24.8798 |
| 12.02.2025 | 26.2372 | 26.6031 | 26.6944 | 24.9020 |
| 11.02.2025 | 26.5339 | 26.4694 | 28.1239 | 26.0045 |
| 10.02.2025 | 26.3050 | 26.4110 | 26.6833 | 25.2352 |
| 09.02.2025 | 26.2434 | 25.6967 | 27.4279 | 24.9902 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 28.3328 GBP | 1.5544 +/- | 5.80 % |
|---|
| Kurszeit | 19.02.2025 20:41:00 |
| Eröffnung/Vortag | 26.8853 / 26.7784 |
| Tagestief/Tageshoch | 26.5441 / 29.1418 |
| 52 W. Tief/Hoch | 12.6839 / 61.5416 |
| Marktkap. | 450.12 Mio |
| Volumen | 73.84 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2188 | 1.0612 | 19.02.2025 20:43:00 | |
| CHF/USD | -0.0111 | 1.1064 | 19.02.2025 20:43:00 | |
| CHF/JPY | -0.3583 | 167.6643 | 19.02.2025 20:43:00 | |
| CHF/GBP | 0.3932 | 0.8792 | 19.02.2025 20:43:00 | |
| CHF/NOK | -0.2002 | 12.3174 | 19.02.2025 20:43:00 | |
| CHF/AUD | 0.0746 | 1.7428 | 19.02.2025 20:44:00 | |
| CHF/NZD | -0.0453 | 1.9394 | 19.02.2025 20:43:00 | |
| CHF/TRY | -0.0312 | 40.1577 | 19.02.2025 20:43:00 |