Zcash - Britische Pfund ZEC - GBP
39.3094
GBP
1.1400
GBP
2.99%
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 350.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 337.13% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 193.56% | |
| 21Shares Cardano ETP | CH1102728750 | 172.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | 139.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.29% | |
| 21Shares Immutable ETP | CH1360612142 | -8.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 573.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 431.54% | |
| 21Shares Stellar ETP | CH1109575535 | 361.03% | |
| 21Shares Aave ETP | CH1135202120 | 244.13% | |
| 21Shares Algorand ETP | CH1146882316 | 154.44% | |
| 21Shares Cardano ETP | CH1102728750 | 147.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 304.03% | |
| 21Shares Stellar ETP | CH1109575535 | 243.62% | |
| 21Shares Aave ETP | CH1135202120 | 199.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 166.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 125.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’064.81% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 522.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 443.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | 429.65% | |
| 21Shares Stellar ETP | CH1109575535 | 381.57% |
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.01.2025 | 38.1694 | 40.7037 | 41.1271 | 37.8668 |
| 08.01.2025 | 40.7567 | 41.9080 | 42.7000 | 38.9172 |
| 07.01.2025 | 41.9232 | 47.3002 | 47.3002 | 41.6844 |
| 06.01.2025 | 47.9498 | 46.8300 | 48.9115 | 46.1118 |
| 05.01.2025 | 47.1229 | 47.3908 | 47.8395 | 46.1419 |
| 04.01.2025 | 47.6347 | 48.9680 | 48.9680 | 47.3073 |
| 03.01.2025 | 49.0506 | 47.9631 | 49.8334 | 45.8007 |
| 02.01.2025 | 47.9565 | 46.3110 | 48.9141 | 46.3110 |
| 01.01.2025 | 46.4123 | 45.0204 | 46.9259 | 44.0641 |
| 31.12.2024 | 44.8288 | 46.0546 | 48.2995 | 44.4917 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 39.3094 GBP | 1.1400 +/- | 2.99 % |
|---|
| Kurszeit | 10.01.2025 23:11:00 |
| Eröffnung/Vortag | 38.2433 / 38.1694 |
| Tagestief/Tageshoch | 38.0451 / 39.7365 |
| 52 W. Tief/Hoch | 12.6839 / 61.5416 |
| Marktkap. | 641.85 Mio |
| Volumen | 102.96 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Algorand | 0.3422 | 9.58% | K | V |
| Uniswap | 12.7806 | 8.74% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.1606 | 7.59% | K | V |
| Compound | 69.6994 | 7.05% | K | V |
| Bitcoin Cash | 409.2854 | 6.53% | K | V |
| Stellar | 0.3786 | 5.92% | K | V |
| Cosmos | 6.0589 | 4.04% | K | V |
| Dogecoin | 0.3045 | 4.00% | K | V |
| Chainlink | 18.5736 | 3.63% | K | V |
| Ethereum Classic | 23.4798 | 3.52% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0845 | 1.0651 | 10.01.2025 23:13:00 | |
| CHF/USD | -0.4692 | 1.0911 | 10.01.2025 23:13:00 | |
| CHF/JPY | -0.7756 | 172.0415 | 10.01.2025 23:13:00 | |
| CHF/GBP | 0.3517 | 0.8937 | 10.01.2025 23:13:00 | |
| CHF/NOK | 0.1172 | 12.5199 | 10.01.2025 23:13:00 | |
| CHF/AUD | 0.3542 | 1.7753 | 10.01.2025 23:13:00 | |
| CHF/NZD | 0.2999 | 1.9638 | 10.01.2025 23:13:00 | |
| CHF/TRY | -0.313 | 38.6551 | 10.01.2025 23:13:00 |