Zcash - Britische Pfund ZEC - GBP
166.4890
GBP
-6.4665
GBP
-3.74 %
26.03.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 72.25% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 66.28% | |
| 21Shares Render ETP | CH1396343266 | 48.08% | |
| 21shares Morpho ETP | CH1506167027 | 45.81% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 21.26% | |
| 21Shares Jupiter ETP | CH1480821383 | -16.83% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.50% | |
| 21Shares Pendle ETP | CH1495416997 | -24.55% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.21% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -4.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -35.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.58% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 38.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 25.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.75% | |
| 21Shares Immutable ETP | CH1360612142 | -76.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.41% | |
| 21Shares Stellar ETP | CH1109575535 | 21.37% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 21.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.52% |
Nachrichten zu Britische Pfund
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.03.2026 | 170.9044 | 173.3808 | 174.5877 | 170.9044 |
| 25.03.2026 | 172.9556 | 180.6911 | 183.1247 | 172.0100 |
| 24.03.2026 | 180.6912 | 170.5108 | 180.6912 | 166.7066 |
| 23.03.2026 | 169.8611 | 163.5388 | 174.0376 | 162.8577 |
| 22.03.2026 | 162.8157 | 165.1414 | 166.6545 | 161.2469 |
| 21.03.2026 | 165.5484 | 175.7274 | 176.6940 | 165.5484 |
| 20.03.2026 | 175.9871 | 175.2700 | 179.1975 | 171.7493 |
| 19.03.2026 | 175.0661 | 188.4969 | 191.1000 | 172.8589 |
| 18.03.2026 | 187.3371 | 203.9798 | 212.0274 | 184.3793 |
| 17.03.2026 | 203.4817 | 207.2688 | 213.2476 | 198.8082 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 166.4890 GBP | -6.4665 +/- | -3.74 % |
|---|
| Kurszeit | 26.03.2026 23:41:00 |
| Eröffnung/Vortag | 173.3808 / 172.9556 |
| Tagestief/Tageshoch | 164.9444 / 174.5876 |
| 52 W. Tief/Hoch | 21.7149 / 557.5365 |
| Marktkap. | 2.76 Mrd |
| Volumen | 312.12 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’633.34455 | -3.21% | Handeln |
| Vision | 0.04086 | -2.52% | Handeln |
| Ethereum | 1’638.24672 | -4.53% | Handeln |
| Ripple | 1.08096 | -3.42% | Handeln |
| Solana | 68.78775 | -5.16% | Handeln |
| Cardano | 0.20236 | -5.42% | Handeln |
| Polkadot | 1.04880 | -2.59% | Handeln |
| Chainlink | 7.08366 | -4.51% | Handeln |
| Pepe | 0.00000 | -2.86% | Handeln |
| Bonk | 0.00000 | -4.19% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.176 | 1.0907 | 26.03.2026 23:43:00 | |
| CHF/USD | -0.3776 | 1.2585 | 26.03.2026 23:43:00 | |
| CHF/JPY | -0.2051 | 200.9577 | 26.03.2026 23:43:00 | |
| CHF/GBP | -0.1912 | 0.9437 | 26.03.2026 23:43:00 | |
| CHF/NOK | -0.1873 | 12.2161 | 26.03.2026 23:43:00 | |
| CHF/AUD | 0.4635 | 1.8266 | 26.03.2026 23:43:00 | |
| CHF/NZD | 0.3482 | 2.1837 | 26.03.2026 23:43:00 | |
| CHF/TRY | -0.1462 | 55.9558 | 26.03.2026 23:43:00 |