Zcash - Britische Pfund ZEC - GBP
31.9733
GBP
-0.0051
GBP
-0.02 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ZEC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Zcash - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 62.73% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 36.29% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.04% | |
| 21Shares Future of Crypto Index ETP USD Accumulation | CH1382892102 | 27.07% | |
| 21Shares Immutable ETP | CH1360612142 | -3.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.36% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.25% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -5.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.78% | |
| 21Shares Immutable ETP | CH1360612142 | -74.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 337.06% | |
| 21Shares Aave ETP | CH1135202120 | 226.77% | |
| 21Shares Stellar ETP | CH1109575535 | 157.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 56.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 912.07% | |
| 21Shares Aave ETP | CH1135202120 | 385.10% | |
| 21Shares XRP ETP | CH0454664043 | 303.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 302.23% | |
| 21Shares Bitcoin ETP | CH0454664001 | 292.03% |
Zcash - Britische Pfund (ZEC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.06.2025 | 34.4362 | 34.7589 | 34.7589 | 33.1910 |
| 12.06.2025 | 35.3864 | 36.6645 | 37.7057 | 35.1439 |
| 11.06.2025 | 36.9572 | 38.3362 | 38.6868 | 36.5691 |
| 10.06.2025 | 38.6135 | 37.9015 | 39.1947 | 37.2640 |
| 09.06.2025 | 37.9820 | 36.6421 | 37.9820 | 35.9015 |
| 08.06.2025 | 36.3317 | 37.1600 | 37.6836 | 36.1930 |
| 07.06.2025 | 37.1461 | 35.8988 | 37.3971 | 35.1233 |
| 06.06.2025 | 35.5986 | 35.5614 | 36.7298 | 34.8351 |
Zcash - Britische Pfund - Kurs (ZEC - GBP)
| 31.9733 GBP | -0.0051 +/- | -0.02 % |
|---|
| Kurszeit | 16.06.2025 07:26:00 |
| Eröffnung/Vortag | 31.9674 / 31.9784 |
| Tagestief/Tageshoch | 31.8524 / 32.3089 |
| 52 W. Tief/Hoch | 12.6839 / 61.5416 |
| Marktkap. | 533.52 Mio |
| Volumen | 65.33 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0944 | 1.0666 | 16.06.2025 07:27:00 | |
| CHF/USD | -0.0193 | 1.2327 | 16.06.2025 07:26:00 | |
| CHF/JPY | -0.1963 | 177.6011 | 16.06.2025 07:26:00 | |
| CHF/GBP | -0.0634 | 0.9085 | 16.06.2025 07:26:00 | |
| CHF/NOK | -0.08 | 12.197 | 16.06.2025 07:26:00 | |
| CHF/AUD | -0.1491 | 1.8977 | 16.06.2025 07:27:00 | |
| CHF/NZD | -0.2928 | 2.0451 | 16.06.2025 07:26:00 | |
| CHF/TRY | 0.1712 | 48.644 | 16.06.2025 07:26:00 |